最新收盘价
22.17
元
↑ 1.36
(6.54%)
当日涨跌幅
6.54%
今日变动
📈 上涨
主力净流入
5,886.66 万
资金动向
💰 资金流入
机构参与度
29.6%
控盘程度
中度控盘
📈 宝色股份 (300402) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 22.17 | 6.54% | 4,346.07 万 | 1,836.43 万 | 1.38 亿 | 1.04 亿 | 5,886.66 万 | 10.06% | 81.76 | 21.75 | 29.6% | 中度控盘 |
| 2025-12-11 | 20.81 | 0.05% | 1,456.57 万 | 208.30 万 | 4,730.91 万 | 3,716.36 万 | 2,262.82 万 | 4.41% | 76.74 | 20.94 | 25.0% | 轻度控盘 |
| 2025-12-10 | 20.80 | -0.53% | 207.85 万 | 553.10 万 | 1,426.46 万 | 2,516.69 万 | -1,435.48 万 | 2.24% | 76.70 | 20.78 | 18.7% | 轻度控盘 |
| 2025-12-09 | 20.91 | -2.79% | 873.99 万 | 1,481.06 万 | 2,384.88 万 | 3,619.11 万 | -1,841.30 万 | 3.14% | 77.11 | 21.07 | 23.0% | 轻度控盘 |
| 2025-12-08 | 21.51 | 2.14% | 1,554.05 万 | 1,219.30 万 | 4,962.66 万 | 4,164.08 万 | 1,133.33 万 | 4.19% | 79.32 | 21.43 | 28.0% | 中度控盘 |
| 2025-12-05 | 21.06 | 2.83% | 1,620.73 万 | 1,652.40 万 | 3,953.05 万 | 2,774.96 万 | 1,146.41 万 | 3.87% | 77.66 | 20.83 | 26.1% | 中度控盘 |
| 2025-12-04 | 20.48 | -0.05% | 686.34 万 | 0.00 万 | 1,714.99 万 | 1,596.43 万 | 804.91 万 | 2.16% | 75.52 | 20.50 | 22.2% | 轻度控盘 |
| 2025-12-03 | 20.49 | -1.68% | 502.82 万 | 514.93 万 | 2,034.48 万 | 3,436.69 万 | -1,414.33 万 | 2.81% | 75.56 | 20.52 | 20.5% | 轻度控盘 |
| 2025-12-02 | 20.84 | -1.19% | 587.84 万 | 908.62 万 | 1,996.77 万 | 2,748.40 万 | -1,072.42 万 | 2.44% | 76.85 | 20.86 | 22.6% | 轻度控盘 |
| 2025-12-01 | 21.09 | 0.48% | 924.80 万 | 518.81 万 | 3,616.88 万 | 3,799.81 万 | 223.06 万 | 3.40% | 77.77 | 21.14 | 25.5% | 中度控盘 |
| 2025-11-28 | 20.99 | 0.91% | 852.66 万 | 775.57 万 | 2,794.64 万 | 2,864.29 万 | 7.44 万 | 2.91% | 77.41 | 20.88 | 24.1% | 轻度控盘 |
| 2025-11-27 | 20.80 | 0.14% | 422.24 万 | 116.05 万 | 2,620.59 万 | 2,989.59 万 | -62.81 万 | 2.50% | 76.70 | 20.83 | 23.7% | 轻度控盘 |
| 2025-11-26 | 20.77 | -2.40% | 1,009.48 万 | 1,634.44 万 | 2,640.41 万 | 5,005.87 万 | -2,990.41 万 | 3.78% | 76.59 | 20.94 | 20.9% | 轻度控盘 |
| 2025-11-25 | 21.28 | 0.42% | 1,254.19 万 | 2,337.21 万 | 4,634.33 万 | 4,548.61 万 | -997.31 万 | 4.72% | 78.47 | 21.39 | 23.7% | 轻度控盘 |
| 2025-11-24 | 21.19 | 2.66% | 794.59 万 | 305.10 万 | 3,462.65 万 | 3,786.75 万 | 165.39 万 | 4.07% | 78.14 | 20.99 | 21.1% | 轻度控盘 |
| 2025-11-21 | 20.64 | -6.39% | 2,482.81 万 | 3,523.34 万 | 5,506.59 万 | 8,968.35 万 | -4,502.29 万 | 7.01% | 76.11 | 20.99 | 22.9% | 轻度控盘 |
| 2025-11-20 | 22.05 | -3.71% | 769.25 万 | 1,847.71 万 | 4,694.24 万 | 1.11 亿 | -7,517.18 万 | 6.62% | 81.31 | 22.32 | 18.9% | 轻度控盘 |
| 2025-11-19 | 22.90 | 0.22% | 2,846.30 万 | 1,738.72 万 | 8,712.39 万 | 6,515.27 万 | 3,304.70 万 | 7.13% | 84.45 | 23.04 | 26.6% | 中度控盘 |
| 2025-11-18 | 22.85 | -4.39% | 2,387.27 万 | 3,945.37 万 | 6,957.71 万 | 1.40 亿 | -8,592.09 万 | 8.74% | 84.26 | 23.05 | 21.5% | 轻度控盘 |
| 2025-11-17 | 23.90 | 0.17% | 1,490.08 万 | 1,650.38 万 | 9,810.90 万 | 1.12 亿 | -1,507.85 万 | 8.46% | 88.14 | 23.98 | 24.4% | 轻度控盘 |
| 2025-11-14 | 23.86 | -3.40% | 2,777.98 万 | 3,346.82 万 | 1.44 亿 | 1.63 亿 | -2,491.70 万 | 10.76% | 87.99 | 24.48 | 27.0% | 中度控盘 |
| 2025-11-13 | 24.70 | -0.20% | 4,213.94 万 | 4,075.75 万 | 1.74 亿 | 2.02 亿 | -2,610.92 万 | 12.23% | 91.09 | 24.65 | 29.4% | 中度控盘 |
| 2025-11-12 | 24.75 | -4.73% | 3,095.90 万 | 5,148.09 万 | 1.86 亿 | 2.02 亿 | -3,640.57 万 | 12.29% | 91.27 | 25.03 | 29.3% | 中度控盘 |
| 2025-11-11 | 25.98 | 3.67% | 9,087.04 万 | 6,694.77 万 | 3.84 亿 | 3.47 亿 | 6,139.79 万 | 20.44% | 95.81 | 25.44 | 34.0% | 中度控盘 |
| 2025-11-10 | 25.06 | -6.32% | 5,424.92 万 | 8,021.02 万 | 2.82 亿 | 2.65 亿 | -935.02 万 | 17.69% | 92.41 | 25.36 | 30.1% | 中度控盘 |
| 2025-11-07 | 26.75 | 2.29% | 8,910.50 万 | 1.24 亿 | 3.86 亿 | 3.77 亿 | -2,523.07 万 | 21.84% | 98.65 | 27.02 | 31.9% | 中度控盘 |
| 2025-11-06 | 26.15 | -2.13% | 1.06 亿 | 1.68 亿 | 3.76 亿 | 3.90 亿 | -7,639.04 万 | 22.69% | 96.43 | 26.50 | 34.4% | 中度控盘 |
| 2025-11-05 | 26.72 | 1.91% | 2.03 亿 | 2.28 亿 | 5.08 亿 | 5.63 亿 | -8,026.00 万 | 28.94% | 98.54 | 27.03 | 40.6% | 完全控盘 |
| 2025-11-04 | 26.22 | 20.00% | 5.23 亿 | 3.25 亿 | 3.15 亿 | 4.24 亿 | 8,895.36 万 | 22.61% | 96.69 | 25.67 | 49.5% | 完全控盘 |
| 2025-11-03 | 21.85 | 19.99% | 1.30 亿 | 914.86 万 | 1,798.91 万 | 4,892.60 万 | 8,974.67 万 | 3.78% | 80.58 | 21.85 | 51.6% | 完全控盘 |
| 2025-10-31 | 18.21 | -0.05% | 12.27 万 | 0.00 万 | 710.83 万 | 602.28 万 | 120.81 万 | 0.96% | 67.15 | 18.30 | 18.0% | 轻度控盘 |
| 2025-10-30 | 18.22 | -1.62% | 0.00 万 | 0.00 万 | 616.38 万 | 1,565.19 万 | -948.82 万 | 1.33% | 67.19 | 18.32 | 14.9% | 轻度控盘 |
| 2025-10-29 | 18.52 | 0.16% | 166.77 万 | 234.72 万 | 1,186.44 万 | 1,630.28 万 | -511.80 万 | 1.37% | 68.30 | 18.48 | 21.8% | 轻度控盘 |
| 2025-10-28 | 18.49 | 0.05% | 111.30 万 | 155.17 万 | 1,011.07 万 | 1,874.47 万 | -907.26 万 | 1.39% | 68.19 | 18.53 | 20.3% | 轻度控盘 |
| 2025-10-27 | 18.48 | 1.15% | 406.96 万 | 411.80 万 | 1,351.33 万 | 1,640.35 万 | -293.87 万 | 1.84% | 68.15 | 18.47 | 22.2% | 轻度控盘 |
| 2025-10-24 | 18.27 | -0.65% | 0.00 万 | 402.28 万 | 1,470.78 万 | 1,315.14 万 | -246.64 万 | 1.27% | 67.37 | 18.32 | 24.9% | 轻度控盘 |
| 2025-10-23 | 18.39 | 0.93% | 0.00 万 | 317.13 万 | 1,234.00 万 | 780.68 万 | 136.19 万 | 1.44% | 67.82 | 18.15 | 20.8% | 轻度控盘 |
| 2025-10-22 | 18.22 | 1.05% | 235.33 万 | 18.73 万 | 1,353.26 万 | 1,184.44 万 | 385.42 万 | 1.46% | 67.19 | 18.20 | 23.4% | 轻度控盘 |
| 2025-10-21 | 18.03 | 1.29% | 100.98 万 | 104.42 万 | 705.73 万 | 779.65 万 | -77.35 万 | 1.05% | 66.49 | 18.01 | 19.2% | 轻度控盘 |
| 2025-10-20 | 17.80 | 1.60% | 127.56 万 | 199.74 万 | 863.14 万 | 1,154.25 万 | -363.30 万 | 1.18% | 65.64 | 17.67 | 20.3% | 轻度控盘 |
| 2025-10-17 | 17.52 | -3.95% | 263.16 万 | 565.96 万 | 1,214.26 万 | 2,140.79 万 | -1,229.33 万 | 1.81% | 64.61 | 17.85 | 19.7% | 轻度控盘 |
| 2025-10-16 | 18.24 | -1.67% | 0.00 万 | 218.93 万 | 1,110.34 万 | 1,361.57 万 | -470.16 万 | 1.41% | 67.26 | 18.36 | 20.1% | 轻度控盘 |
| 2025-10-15 | 18.55 | -0.59% | 129.46 万 | 448.63 万 | 1,255.24 万 | 1,794.51 万 | -858.45 万 | 1.76% | 68.41 | 18.49 | 20.8% | 轻度控盘 |