最新收盘价
13.63
元
↑ 0.02
(0.15%)
当日涨跌幅
0.15%
今日变动
📈 上涨
主力净流入
-909.58 万
资金动向
💸 资金流出
机构参与度
24.3%
控盘程度
轻度控盘
📈 汉宇集团 (300403) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 13.63 | 0.15% | 225.64 万 | 412.96 万 | 2,526.27 万 | 3,248.54 万 | -909.58 万 | 2.13% | 36.54 | 13.65 | 24.3% | 轻度控盘 |
| 2025-12-11 | 13.61 | -2.72% | 164.89 万 | 1,453.23 万 | 4,541.40 万 | 5,118.95 万 | -1,865.89 万 | 3.06% | 36.48 | 13.76 | 26.8% | 中度控盘 |
| 2025-12-10 | 13.99 | 0.29% | 251.84 万 | 668.09 万 | 4,322.98 万 | 4,623.16 万 | -716.43 万 | 2.81% | 37.50 | 13.92 | 28.0% | 中度控盘 |
| 2025-12-09 | 13.95 | -2.24% | 1,540.84 万 | 2,547.52 万 | 5,387.69 万 | 6,869.78 万 | -2,488.77 万 | 4.33% | 37.39 | 14.05 | 27.8% | 中度控盘 |
| 2025-12-08 | 14.27 | 1.93% | 3,312.92 万 | 3,394.50 万 | 1.02 亿 | 9,330.17 万 | 783.06 万 | 6.85% | 38.25 | 14.22 | 31.2% | 中度控盘 |
| 2025-12-05 | 14.00 | 1.30% | 2,924.17 万 | 2,526.99 万 | 8,898.10 万 | 1.02 亿 | -917.18 万 | 6.98% | 37.53 | 13.69 | 28.0% | 中度控盘 |
| 2025-12-04 | 13.82 | 2.75% | 4,147.26 万 | 3,338.96 万 | 1.04 亿 | 1.05 亿 | 737.34 万 | 7.69% | 37.05 | 13.99 | 29.9% | 中度控盘 |
| 2025-12-03 | 13.45 | -4.13% | 679.48 万 | 3,709.04 万 | 4,334.54 万 | 6,533.46 万 | -5,228.49 万 | 4.61% | 36.05 | 13.71 | 23.3% | 轻度控盘 |
| 2025-12-02 | 14.03 | 1.23% | 3,113.84 万 | 1,201.40 万 | 8,426.50 万 | 6,679.77 万 | 3,659.16 万 | 5.83% | 37.61 | 13.85 | 31.2% | 中度控盘 |
| 2025-12-01 | 13.86 | 2.06% | 1,698.79 万 | 1,557.77 万 | 5,822.28 万 | 4,701.71 万 | 1,261.60 万 | 4.08% | 37.15 | 13.80 | 29.2% | 中度控盘 |
| 2025-11-28 | 13.58 | 0.74% | 506.05 万 | 818.51 万 | 3,399.49 万 | 4,379.87 万 | -1,292.84 万 | 3.05% | 36.40 | 13.49 | 25.1% | 中度控盘 |
| 2025-11-27 | 13.48 | -1.53% | 1,224.70 万 | 2,565.51 万 | 4,696.53 万 | 6,794.87 万 | -3,439.14 万 | 4.11% | 36.13 | 13.58 | 27.1% | 中度控盘 |
| 2025-11-26 | 13.69 | 1.78% | 3,436.53 万 | 1,559.67 万 | 9,626.08 万 | 6,159.94 万 | 5,343.01 万 | 6.16% | 36.70 | 13.75 | 32.4% | 中度控盘 |
| 2025-11-25 | 13.45 | 0.82% | 708.59 万 | 1,611.87 万 | 5,385.91 万 | 5,241.97 万 | -759.34 万 | 3.74% | 36.05 | 13.53 | 27.0% | 中度控盘 |
| 2025-11-24 | 13.34 | 0.15% | 284.91 万 | 922.20 万 | 4,702.58 万 | 5,273.12 万 | -1,207.82 万 | 4.11% | 35.76 | 13.22 | 23.0% | 轻度控盘 |
| 2025-11-21 | 13.32 | -4.93% | 728.26 万 | 1,746.70 万 | 7,816.75 万 | 1.30 亿 | -6,228.81 万 | 6.74% | 35.70 | 13.59 | 22.8% | 轻度控盘 |
| 2025-11-20 | 14.01 | -1.48% | 869.37 万 | 1,166.48 万 | 3,733.97 万 | 5,941.23 万 | -2,504.36 万 | 3.49% | 37.55 | 14.13 | 23.2% | 轻度控盘 |
| 2025-11-19 | 14.22 | -1.80% | 159.78 万 | 2,515.78 万 | 4,866.87 万 | 9,203.34 万 | -6,692.48 万 | 4.74% | 38.12 | 14.24 | 21.5% | 轻度控盘 |
| 2025-11-18 | 14.48 | -2.62% | 832.78 万 | 2,708.40 万 | 8,709.85 万 | 9,784.45 万 | -2,950.22 万 | 6.01% | 38.81 | 14.55 | 26.6% | 中度控盘 |
| 2025-11-17 | 14.87 | 0.81% | 1,126.05 万 | 2,122.11 万 | 8,058.63 万 | 7,441.89 万 | -379.33 万 | 5.42% | 39.86 | 14.78 | 27.5% | 中度控盘 |
| 2025-11-14 | 14.75 | -2.96% | 1,608.06 万 | 4,763.73 万 | 1.20 亿 | 1.25 亿 | -3,687.20 万 | 7.95% | 39.54 | 14.83 | 28.1% | 中度控盘 |
| 2025-11-13 | 15.20 | -0.91% | 3,853.70 万 | 7,588.07 万 | 1.64 亿 | 2.02 亿 | -7,508.92 万 | 11.48% | 40.74 | 15.15 | 29.9% | 中度控盘 |
| 2025-11-12 | 15.34 | -5.95% | 8,033.89 万 | 1.71 亿 | 3.01 亿 | 3.32 亿 | -1.22 亿 | 17.40% | 41.12 | 15.79 | 32.8% | 中度控盘 |
| 2025-11-11 | 16.31 | 10.88% | 2.73 亿 | 1.32 亿 | 5.12 亿 | 4.44 亿 | 2.10 亿 | 26.59% | 43.72 | 15.80 | 38.8% | 中度控盘 |
| 2025-11-10 | 14.71 | -6.37% | 9,124.37 万 | 2.05 亿 | 2.68 亿 | 3.21 亿 | -1.66 亿 | 18.46% | 39.43 | 14.84 | 34.3% | 中度控盘 |
| 2025-11-07 | 15.71 | -3.80% | 1.92 亿 | 3.67 亿 | 4.32 亿 | 5.26 亿 | -2.69 亿 | 24.70% | 42.11 | 16.33 | 36.0% | 中度控盘 |
| 2025-11-06 | 16.33 | 17.40% | 7.36 亿 | 2.29 亿 | 5.07 亿 | 5.35 亿 | 4.78 亿 | 28.32% | 43.77 | 16.00 | 48.6% | 完全控盘 |
| 2025-11-05 | 13.91 | -0.43% | 116.46 万 | 400.57 万 | 1,987.53 万 | 2,350.28 万 | -646.86 万 | 1.76% | 37.29 | 13.94 | 22.8% | 轻度控盘 |
| 2025-11-04 | 13.97 | -1.62% | 565.87 万 | 1,977.37 万 | 3,542.20 万 | 6,480.73 万 | -4,350.03 万 | 3.07% | 37.45 | 13.93 | 24.8% | 轻度控盘 |
| 2025-11-03 | 14.20 | -0.35% | 542.44 万 | 2,036.90 万 | 3,769.83 万 | 3,988.23 万 | -1,712.86 万 | 2.56% | 38.06 | 14.20 | 28.1% | 中度控盘 |
| 2025-10-31 | 14.25 | 1.06% | 895.44 万 | 379.55 万 | 3,189.11 万 | 4,181.35 万 | -476.36 万 | 2.43% | 38.20 | 14.24 | 28.3% | 中度控盘 |
| 2025-10-30 | 14.10 | -0.63% | 1,199.67 万 | 1,491.87 万 | 5,432.99 万 | 5,437.77 万 | -296.99 万 | 3.80% | 37.80 | 14.30 | 28.4% | 中度控盘 |
| 2025-10-29 | 14.19 | 0.00% | 1,222.61 万 | 2,321.19 万 | 4,187.59 万 | 5,311.53 万 | -2,222.53 万 | 2.94% | 38.04 | 14.08 | 29.3% | 中度控盘 |
| 2025-10-28 | 14.19 | -0.98% | 595.34 万 | 1,082.12 万 | 3,696.50 万 | 5,546.61 万 | -2,336.89 万 | 2.96% | 38.04 | 14.25 | 26.8% | 中度控盘 |
| 2025-10-27 | 14.33 | -0.42% | 959.95 万 | 2,007.06 万 | 4,264.91 万 | 5,463.08 万 | -2,245.28 万 | 3.11% | 38.41 | 14.39 | 28.3% | 中度控盘 |
| 2025-10-24 | 14.39 | 2.06% | 2,559.84 万 | 1,338.88 万 | 6,352.50 万 | 4,556.65 万 | 3,016.83 万 | 3.66% | 38.57 | 14.29 | 34.1% | 中度控盘 |
| 2025-10-23 | 14.10 | 0.28% | 105.83 万 | 506.68 万 | 2,238.40 万 | 2,723.13 万 | -885.58 万 | 1.92% | 37.80 | 13.93 | 24.3% | 轻度控盘 |
| 2025-10-22 | 14.06 | -0.50% | 146.39 万 | 1,639.88 万 | 2,898.60 万 | 2,767.86 万 | -1,362.75 万 | 2.20% | 37.69 | 14.13 | 26.0% | 中度控盘 |
| 2025-10-21 | 14.13 | 1.58% | 2,278.42 万 | 1,861.62 万 | 4,430.53 万 | 2,831.96 万 | 2,015.36 万 | 2.89% | 37.88 | 14.03 | 33.8% | 中度控盘 |
| 2025-10-20 | 13.91 | 1.98% | 847.71 万 | 586.08 万 | 2,972.84 万 | 3,325.58 万 | -91.12 万 | 2.56% | 37.29 | 13.94 | 25.3% | 中度控盘 |
| 2025-10-17 | 13.64 | -2.99% | 398.01 万 | 1,471.69 万 | 3,566.69 万 | 5,286.10 万 | -2,793.10 万 | 3.16% | 36.56 | 13.90 | 24.1% | 轻度控盘 |
| 2025-10-16 | 14.06 | -2.97% | 974.70 万 | 2,292.96 万 | 3,607.55 万 | 5,512.73 万 | -3,223.44 万 | 3.28% | 37.69 | 14.17 | 25.5% | 中度控盘 |
| 2025-10-15 | 14.49 | 2.69% | 874.50 万 | 711.49 万 | 7,169.53 万 | 6,234.79 万 | 1,097.75 万 | 3.99% | 38.84 | 14.31 | 30.5% | 中度控盘 |