最新收盘价
9.45
元
↑ 0.13
(1.39%)
当日涨跌幅
1.39%
今日变动
📈 上涨
主力净流入
-148.75 万
资金动向
💸 资金流出
机构参与度
18.8%
控盘程度
轻度控盘
📈 博济医药 (300404) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 9.45 | 1.39% | 0.00 万 | 20.53 万 | 1,066.34 万 | 1,194.56 万 | -148.75 万 | 2.02% | 124.76 | 9.42 | 18.8% | 轻度控盘 |
| 2025-12-11 | 9.32 | -2.51% | 112.44 万 | 390.16 万 | 651.15 万 | 1,770.49 万 | -1,397.06 万 | 2.28% | 123.04 | 9.43 | 14.8% | 轻度控盘 |
| 2025-12-10 | 9.56 | -0.62% | 109.94 万 | 504.76 万 | 512.44 万 | 1,106.48 万 | -988.86 万 | 1.71% | 126.21 | 9.54 | 16.1% | 轻度控盘 |
| 2025-12-09 | 9.62 | -0.72% | 0.00 万 | 0.00 万 | 631.79 万 | 611.26 万 | 20.53 万 | 1.45% | 127.00 | 9.67 | 18.4% | 轻度控盘 |
| 2025-12-08 | 9.69 | 0.52% | 68.69 万 | 194.02 万 | 767.62 万 | 943.83 万 | -301.53 万 | 1.55% | 127.92 | 9.70 | 20.6% | 轻度控盘 |
| 2025-12-05 | 9.64 | 0.73% | 138.09 万 | 557.72 万 | 1,275.00 万 | 895.39 万 | -40.03 万 | 2.14% | 127.26 | 9.58 | 22.4% | 轻度控盘 |
| 2025-12-04 | 9.57 | -1.75% | 335.77 万 | 34.67 万 | 985.56 万 | 2,046.65 万 | -759.99 万 | 2.53% | 126.34 | 9.62 | 19.5% | 轻度控盘 |
| 2025-12-03 | 9.74 | -1.81% | 0.00 万 | 0.00 万 | 786.05 万 | 858.09 万 | -72.04 万 | 2.04% | 128.58 | 9.78 | 17.5% | 轻度控盘 |
| 2025-12-02 | 9.92 | -0.20% | 258.17 万 | 206.07 万 | 1,363.52 万 | 1,314.11 万 | 101.51 万 | 2.73% | 130.96 | 9.84 | 21.7% | 轻度控盘 |
| 2025-12-01 | 9.94 | -0.70% | 611.24 万 | 1,010.17 万 | 1,550.67 万 | 1,097.38 万 | 54.36 万 | 2.97% | 131.22 | 9.97 | 23.4% | 轻度控盘 |
| 2025-11-28 | 10.01 | -0.30% | 341.53 万 | 0.00 万 | 776.51 万 | 881.46 万 | 236.58 万 | 2.24% | 132.14 | 9.97 | 18.3% | 轻度控盘 |
| 2025-11-27 | 10.04 | -0.10% | 157.88 万 | 0.00 万 | 991.08 万 | 1,237.30 万 | -88.34 万 | 2.64% | 132.54 | 10.02 | 17.0% | 轻度控盘 |
| 2025-11-26 | 10.05 | -0.50% | 155.76 万 | 109.66 万 | 2,001.26 万 | 3,338.48 万 | -1,291.12 万 | 4.68% | 132.67 | 10.24 | 17.4% | 轻度控盘 |
| 2025-11-25 | 10.10 | 2.75% | 617.50 万 | 820.45 万 | 1,192.76 万 | 2,307.97 万 | -1,318.16 万 | 3.87% | 133.33 | 10.08 | 18.7% | 轻度控盘 |
| 2025-11-24 | 9.83 | 1.24% | 252.45 万 | 818.68 万 | 938.43 万 | 1,088.63 万 | -716.44 万 | 2.60% | 129.77 | 9.81 | 19.8% | 轻度控盘 |
| 2025-11-21 | 9.71 | -5.08% | 761.69 万 | 498.38 万 | 2,642.05 万 | 3,002.73 万 | -97.37 万 | 4.68% | 128.18 | 9.88 | 25.1% | 中度控盘 |
| 2025-11-20 | 10.23 | -0.10% | 417.01 万 | 292.17 万 | 1,886.51 万 | 1,638.17 万 | 373.18 万 | 2.96% | 135.05 | 10.22 | 25.5% | 中度控盘 |
| 2025-11-19 | 10.24 | -2.01% | 213.79 万 | 597.60 万 | 1,998.55 万 | 2,611.48 万 | -996.74 万 | 3.60% | 135.18 | 10.29 | 23.1% | 轻度控盘 |
| 2025-11-18 | 10.45 | -1.51% | 888.16 万 | 889.41 万 | 2,461.87 万 | 3,087.45 万 | -626.83 万 | 4.52% | 137.95 | 10.52 | 24.9% | 轻度控盘 |
| 2025-11-17 | 10.61 | -0.47% | 2,503.67 万 | 730.86 万 | 3,905.10 万 | 4,335.47 万 | 1,342.44 万 | 6.66% | 140.07 | 10.52 | 29.3% | 中度控盘 |
| 2025-11-14 | 10.66 | 0.19% | 169.60 万 | 1,029.21 万 | 4,587.32 万 | 5,893.54 万 | -2,165.83 万 | 7.58% | 140.73 | 10.69 | 23.4% | 轻度控盘 |
| 2025-11-13 | 10.64 | 1.24% | 1,970.66 万 | 933.76 万 | 6,214.74 万 | 5,501.85 万 | 1,749.78 万 | 8.75% | 140.46 | 10.53 | 29.9% | 中度控盘 |
| 2025-11-12 | 10.51 | 3.24% | 1,240.33 万 | 274.28 万 | 7,638.98 万 | 5,862.92 万 | 2,742.11 万 | 9.40% | 138.75 | 10.42 | 29.6% | 中度控盘 |
| 2025-11-11 | 10.18 | 0.39% | 878.27 万 | 835.78 万 | 2,452.74 万 | 2,163.00 万 | 332.23 万 | 3.58% | 134.39 | 10.15 | 29.5% | 中度控盘 |
| 2025-11-10 | 10.14 | 1.91% | 683.75 万 | 431.31 万 | 1,741.04 万 | 1,732.02 万 | 261.45 万 | 3.45% | 133.86 | 10.08 | 25.0% | 中度控盘 |
| 2025-11-07 | 9.95 | -0.40% | 614.93 万 | 205.88 万 | 1,101.26 万 | 1,185.16 万 | 325.15 万 | 2.00% | 131.35 | 9.95 | 28.3% | 中度控盘 |
| 2025-11-06 | 9.99 | -1.09% | 191.66 万 | 607.19 万 | 1,749.94 万 | 849.79 万 | 484.62 万 | 2.60% | 131.88 | 9.98 | 24.6% | 轻度控盘 |
| 2025-11-05 | 10.10 | 0.60% | 748.80 万 | 529.27 万 | 1,572.29 万 | 1,321.35 万 | 470.46 万 | 2.93% | 133.33 | 10.03 | 24.9% | 轻度控盘 |
| 2025-11-04 | 10.04 | -1.08% | 127.87 万 | 123.55 万 | 839.70 万 | 1,052.82 万 | -208.80 万 | 2.37% | 132.54 | 10.00 | 16.6% | 轻度控盘 |
| 2025-11-03 | 10.15 | 1.30% | 378.80 万 | 0.00 万 | 1,803.95 万 | 1,647.98 万 | 534.77 万 | 3.44% | 133.99 | 10.13 | 20.7% | 轻度控盘 |
| 2025-10-31 | 10.02 | 2.87% | 0.00 万 | 237.64 万 | 1,333.58 万 | 1,671.67 万 | -575.73 万 | 4.26% | 132.28 | 9.95 | 15.2% | 轻度控盘 |
| 2025-10-30 | 9.74 | -1.91% | 48.31 万 | 0.00 万 | 1,350.97 万 | 1,661.50 万 | -262.22 万 | 3.04% | 128.58 | 9.79 | 18.7% | 轻度控盘 |
| 2025-10-29 | 9.93 | -1.97% | 525.40 万 | 311.84 万 | 2,659.48 万 | 2,111.11 万 | 761.93 万 | 5.16% | 131.09 | 9.89 | 22.0% | 轻度控盘 |
| 2025-10-28 | 10.13 | 0.30% | 0.00 万 | 0.00 万 | 1,378.95 万 | 1,569.10 万 | -190.15 万 | 2.67% | 133.73 | 10.11 | 20.3% | 轻度控盘 |
| 2025-10-27 | 10.10 | 1.30% | 108.77 万 | 327.12 万 | 1,631.37 万 | 1,332.46 万 | 80.56 万 | 2.85% | 133.33 | 10.07 | 21.8% | 轻度控盘 |
| 2025-10-24 | 9.97 | 0.50% | 302.09 万 | 106.32 万 | 1,316.26 万 | 1,176.51 万 | 335.53 万 | 2.23% | 131.62 | 9.99 | 23.1% | 轻度控盘 |
| 2025-10-23 | 9.92 | -0.30% | 104.78 万 | 212.66 万 | 1,014.34 万 | 1,026.17 万 | -119.70 万 | 2.63% | 130.96 | 9.85 | 17.4% | 轻度控盘 |
| 2025-10-22 | 9.95 | -0.40% | 111.28 万 | 0.00 万 | 776.41 万 | 1,168.50 万 | -280.81 万 | 2.42% | 131.35 | 9.99 | 17.0% | 轻度控盘 |
| 2025-10-21 | 9.99 | 1.63% | 0.00 万 | 122.11 万 | 1,680.12 万 | 1,475.33 万 | 82.68 万 | 2.78% | 131.88 | 9.91 | 21.9% | 轻度控盘 |
| 2025-10-20 | 9.83 | 1.13% | 304.58 万 | 147.18 万 | 1,142.28 万 | 790.70 万 | 508.98 万 | 2.35% | 129.77 | 9.79 | 22.0% | 轻度控盘 |
| 2025-10-17 | 9.72 | -1.22% | 112.83 万 | 284.77 万 | 1,338.81 万 | 1,580.55 万 | -413.68 万 | 2.92% | 128.32 | 9.80 | 19.6% | 轻度控盘 |
| 2025-10-16 | 9.84 | -0.51% | 231.15 万 | 117.54 万 | 1,612.58 万 | 2,044.03 万 | -317.84 万 | 3.44% | 129.90 | 9.90 | 20.2% | 轻度控盘 |
| 2025-10-15 | 9.89 | 3.67% | 145.47 万 | 100.27 万 | 2,395.62 万 | 2,493.74 万 | -52.93 万 | 4.45% | 130.56 | 9.77 | 21.1% | 轻度控盘 |