最新收盘价
6.61
元
↑ 0.09
(1.38%)
当日涨跌幅
1.38%
今日变动
📈 上涨
主力净流入
-322.57 万
资金动向
💸 资金流出
机构参与度
13.3%
控盘程度
轻度控盘
📈 科隆股份 (300405) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 6.61 | 1.38% | 0.00 万 | 180.93 万 | 753.37 万 | 895.01 万 | -322.57 万 | 4.66% | -48.41 | 6.60 | 13.3% | 轻度控盘 |
| 2025-12-12 | 6.52 | -1.95% | 156.20 万 | 0.00 万 | 796.02 万 | 740.99 万 | 211.23 万 | 4.78% | -47.75 | 6.61 | 15.5% | 轻度控盘 |
| 2025-12-11 | 6.65 | -3.48% | 0.00 万 | 0.00 万 | 1,088.09 万 | 1,451.29 万 | -363.20 万 | 4.94% | -48.71 | 6.77 | 15.9% | 轻度控盘 |
| 2025-12-10 | 6.89 | -0.14% | 148.26 万 | 0.00 万 | 1,403.97 万 | 744.21 万 | 808.02 万 | 4.93% | -50.46 | 6.98 | 18.2% | 轻度控盘 |
| 2025-12-09 | 6.90 | -0.72% | 103.80 万 | 143.20 万 | 641.51 万 | 379.68 万 | 222.44 万 | 4.22% | -50.54 | 6.92 | 12.6% | 轻度控盘 |
| 2025-12-08 | 6.95 | 0.87% | 0.00 万 | 0.00 万 | 640.46 万 | 1,289.35 万 | -648.89 万 | 4.82% | -50.90 | 6.97 | 11.0% | 轻度控盘 |
| 2025-12-05 | 6.89 | 0.88% | 118.16 万 | 204.92 万 | 641.69 万 | 957.60 万 | -402.67 万 | 5.21% | -50.46 | 6.87 | 12.1% | 轻度控盘 |
| 2025-12-04 | 6.83 | -2.57% | 136.60 万 | 206.70 万 | 676.62 万 | 1,284.34 万 | -677.82 万 | 5.44% | -50.03 | 6.89 | 12.7% | 轻度控盘 |
| 2025-12-03 | 7.01 | -1.68% | 337.72 万 | 103.78 万 | 853.08 万 | 1,217.42 万 | -130.40 万 | 5.00% | -51.34 | 7.06 | 16.1% | 轻度控盘 |
| 2025-12-02 | 7.13 | 0.14% | 517.92 万 | 375.53 万 | 846.91 万 | 1,842.85 万 | -853.56 万 | 6.31% | -52.22 | 7.09 | 16.2% | 轻度控盘 |
| 2025-12-01 | 7.12 | -1.39% | 215.10 万 | 164.64 万 | 1,494.98 万 | 2,210.12 万 | -664.69 万 | 6.79% | -52.15 | 7.20 | 18.8% | 轻度控盘 |
| 2025-11-28 | 7.22 | -1.50% | 130.93 万 | 1,661.46 万 | 3,254.63 万 | 2,872.26 万 | -1,148.16 万 | 9.21% | -52.88 | 7.20 | 23.7% | 轻度控盘 |
| 2025-11-27 | 7.33 | 2.66% | 1,469.00 万 | 561.06 万 | 5,038.80 万 | 4,575.55 万 | 1,371.19 万 | 13.56% | -53.69 | 7.24 | 26.8% | 中度控盘 |
| 2025-11-26 | 7.14 | 2.44% | 1,070.88 万 | 291.50 万 | 4,251.80 万 | 3,668.46 万 | 1,362.71 万 | 12.19% | -52.30 | 7.14 | 25.2% | 中度控盘 |
| 2025-11-25 | 6.97 | 3.87% | 561.84 万 | 253.04 万 | 2,406.35 万 | 3,172.21 万 | -457.06 万 | 9.75% | -51.05 | 6.94 | 20.2% | 轻度控盘 |
| 2025-11-24 | 6.71 | 0.75% | 2,338.16 万 | 403.47 万 | 1,468.28 万 | 2,783.81 万 | 619.17 万 | 9.80% | -49.15 | 6.70 | 23.3% | 轻度控盘 |
| 2025-11-21 | 6.66 | -6.98% | 665.09 万 | 1,030.08 万 | 4,370.28 万 | 6,717.14 万 | -2,711.85 万 | 18.66% | -48.78 | 6.78 | 19.1% | 轻度控盘 |
| 2025-11-20 | 7.16 | -6.53% | 295.25 万 | 637.56 万 | 4,913.54 万 | 6,708.91 万 | -2,137.68 万 | 16.85% | -52.44 | 7.35 | 20.2% | 轻度控盘 |
| 2025-11-19 | 7.66 | 1.46% | 815.37 万 | 706.76 万 | 7,366.85 万 | 6,949.97 万 | 525.49 万 | 19.42% | -56.10 | 7.49 | 26.2% | 中度控盘 |
| 2025-11-18 | 7.55 | -11.18% | 2,745.81 万 | 7,402.68 万 | 1.06 亿 | 1.11 亿 | -5,242.05 万 | 31.93% | -55.30 | 7.63 | 25.6% | 中度控盘 |
| 2025-11-17 | 8.50 | 16.92% | 1.84 亿 | 5,503.55 万 | 1.58 亿 | 1.78 亿 | 1.09 亿 | 40.63% | -62.26 | 8.10 | 37.1% | 中度控盘 |
| 2025-11-14 | 7.27 | -4.84% | 1,175.28 万 | 641.91 万 | 6,720.39 万 | 7,657.59 万 | -403.83 万 | 20.85% | -53.25 | 7.37 | 22.4% | 轻度控盘 |
| 2025-11-13 | 7.64 | 7.76% | 436.07 万 | 1,464.31 万 | 1.20 亿 | 7,581.42 万 | 3,377.34 万 | 27.77% | -55.96 | 7.58 | 24.4% | 轻度控盘 |
| 2025-11-12 | 7.09 | 0.85% | 403.46 万 | 390.85 万 | 3,092.47 万 | 2,196.04 万 | 909.04 万 | 10.12% | -51.93 | 6.92 | 21.5% | 轻度控盘 |
| 2025-11-11 | 7.03 | 3.53% | 537.28 万 | 278.29 万 | 3,147.74 万 | 2,925.44 万 | 481.28 万 | 9.46% | -51.49 | 6.94 | 23.6% | 轻度控盘 |
| 2025-11-10 | 6.79 | 0.59% | 296.46 万 | 630.60 万 | 1,899.45 万 | 1,935.01 万 | -369.70 万 | 7.68% | -49.73 | 6.76 | 19.0% | 轻度控盘 |
| 2025-11-07 | 6.75 | 2.58% | 524.88 万 | 201.38 万 | 3,760.18 万 | 3,696.19 万 | 387.48 万 | 9.89% | -49.44 | 6.71 | 23.9% | 轻度控盘 |
| 2025-11-06 | 6.58 | -0.15% | 0.00 万 | 0.00 万 | 584.10 万 | 1,233.93 万 | -649.83 万 | 3.72% | -48.19 | 6.57 | 13.1% | 轻度控盘 |
| 2025-11-05 | 6.59 | 1.07% | 146.09 万 | 125.48 万 | 832.82 万 | 739.28 万 | 114.16 万 | 3.86% | -48.27 | 6.56 | 17.9% | 轻度控盘 |
| 2025-11-04 | 6.52 | 0.00% | 0.00 万 | 0.00 万 | 744.65 万 | 635.10 万 | 109.56 万 | 3.48% | -47.75 | 6.50 | 16.8% | 轻度控盘 |
| 2025-11-03 | 6.52 | 1.24% | 0.00 万 | 0.00 万 | 1,534.24 万 | 1,186.82 万 | 347.41 万 | 4.48% | -47.75 | 6.47 | 21.5% | 轻度控盘 |
| 2025-10-31 | 6.44 | 2.38% | 38.58 万 | 0.00 万 | 1,375.70 万 | 1,853.16 万 | -438.88 万 | 5.03% | -47.17 | 6.42 | 18.0% | 轻度控盘 |
| 2025-10-30 | 6.29 | -0.63% | 0.00 万 | 126.28 万 | 905.21 万 | 803.66 万 | -24.73 万 | 3.89% | -46.07 | 6.32 | 15.8% | 轻度控盘 |
| 2025-10-29 | 6.33 | -1.40% | 0.00 万 | 0.00 万 | 512.74 万 | 755.23 万 | -242.49 万 | 3.63% | -46.36 | 6.30 | 12.1% | 轻度控盘 |
| 2025-10-28 | 6.42 | 0.63% | 0.00 万 | 0.00 万 | 888.22 万 | 1,178.70 万 | -290.47 万 | 4.53% | -47.02 | 6.41 | 14.4% | 轻度控盘 |
| 2025-10-27 | 6.38 | 0.00% | 0.00 万 | 422.75 万 | 842.98 万 | 1,462.42 万 | -1,042.19 万 | 4.77% | -46.73 | 6.39 | 14.0% | 轻度控盘 |
| 2025-10-24 | 6.38 | -0.31% | 205.75 万 | 207.35 万 | 668.51 万 | 917.70 万 | -250.80 万 | 4.42% | -46.73 | 6.41 | 14.5% | 轻度控盘 |
| 2025-10-23 | 6.40 | 1.11% | 104.26 万 | 365.06 万 | 1,007.50 万 | 1,037.91 万 | -291.20 万 | 4.97% | -46.88 | 6.34 | 15.8% | 轻度控盘 |
| 2025-10-22 | 6.33 | -1.40% | 0.00 万 | 0.00 万 | 667.39 万 | 989.00 万 | -321.61 万 | 4.32% | -46.36 | 6.37 | 13.9% | 轻度控盘 |
| 2025-10-21 | 6.42 | 0.63% | 102.56 万 | 462.99 万 | 1,529.15 万 | 1,774.82 万 | -606.09 万 | 7.15% | -47.02 | 6.36 | 16.2% | 轻度控盘 |
| 2025-10-20 | 6.38 | 4.76% | 521.28 万 | 230.81 万 | 1,957.13 万 | 1,784.50 万 | 463.09 万 | 8.19% | -46.73 | 6.34 | 19.1% | 轻度控盘 |
| 2025-10-17 | 6.09 | -0.81% | 0.00 万 | 0.00 万 | 395.73 万 | 740.58 万 | -344.85 万 | 4.06% | -44.61 | 6.15 | 11.4% | 轻度控盘 |
| 2025-10-16 | 6.14 | -2.23% | 0.00 万 | 32.28 万 | 1,052.46 万 | 839.56 万 | 180.62 万 | 4.30% | -44.97 | 6.18 | 18.5% | 轻度控盘 |