最新收盘价
8.20
元
↑ 0.12
(1.49%)
当日涨跌幅
1.49%
今日变动
📈 上涨
主力净流入
-167.50 万
资金动向
💸 资金流出
机构参与度
13.2%
控盘程度
轻度控盘
📈 正业科技 (300410) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 8.20 | 1.49% | 0.00 万 | 0.00 万 | 885.02 万 | 1,052.52 万 | -167.50 万 | 2.60% | 97.99 | 8.08 | 13.2% | 轻度控盘 |
| 2025-12-16 | 8.08 | -2.53% | 0.00 万 | 14.21 万 | 783.40 万 | 1,465.04 万 | -695.85 万 | 2.16% | 96.55 | 8.12 | 13.2% | 轻度控盘 |
| 2025-12-15 | 8.29 | -0.48% | 112.95 万 | 0.00 万 | 764.12 万 | 595.49 万 | 281.58 万 | 2.05% | 99.06 | 8.26 | 14.5% | 轻度控盘 |
| 2025-12-12 | 8.33 | 0.00% | 0.00 万 | 0.00 万 | 470.51 万 | 947.36 万 | -476.85 万 | 1.96% | 99.54 | 8.40 | 11.1% | 轻度控盘 |
| 2025-12-11 | 8.33 | -2.46% | 0.00 万 | 0.00 万 | 931.63 万 | 1,378.49 万 | -446.85 万 | 2.00% | 99.54 | 8.44 | 15.0% | 轻度控盘 |
| 2025-12-10 | 8.54 | -0.35% | 0.00 万 | 0.00 万 | 579.04 万 | 598.93 万 | -19.89 万 | 1.62% | 102.05 | 8.51 | 13.5% | 轻度控盘 |
| 2025-12-09 | 8.57 | -0.23% | 0.00 万 | 0.00 万 | 524.20 万 | 413.35 万 | 110.85 万 | 1.79% | 102.41 | 8.59 | 12.6% | 轻度控盘 |
| 2025-12-08 | 8.59 | 2.14% | 0.00 万 | 0.00 万 | 1,418.65 万 | 1,167.04 万 | 251.61 万 | 2.49% | 102.65 | 8.56 | 17.7% | 轻度控盘 |
| 2025-12-05 | 8.41 | 2.06% | 156.91 万 | 0.00 万 | 584.11 万 | 905.89 万 | -164.87 万 | 2.06% | 100.50 | 8.31 | 14.5% | 轻度控盘 |
| 2025-12-04 | 8.24 | -2.25% | 0.00 万 | 689.39 万 | 1,425.45 万 | 2,054.40 万 | -1,318.33 万 | 2.89% | 98.47 | 8.27 | 16.8% | 轻度控盘 |
| 2025-12-03 | 8.43 | -2.32% | 101.04 万 | 362.71 万 | 1,404.28 万 | 2,380.05 万 | -1,237.44 万 | 2.83% | 100.74 | 8.47 | 17.4% | 轻度控盘 |
| 2025-12-02 | 8.63 | -1.15% | 108.52 万 | 0.00 万 | 795.60 万 | 1,796.07 万 | -891.95 万 | 2.29% | 103.13 | 8.63 | 15.1% | 轻度控盘 |
| 2025-12-01 | 8.73 | -0.34% | 0.00 万 | 0.00 万 | 1,379.50 万 | 1,526.36 万 | -146.87 万 | 2.48% | 104.32 | 8.79 | 18.7% | 轻度控盘 |
| 2025-11-28 | 8.76 | 0.92% | 317.17 万 | 458.11 万 | 1,265.99 万 | 3,094.78 万 | -1,969.73 万 | 2.91% | 104.68 | 8.71 | 19.3% | 轻度控盘 |
| 2025-11-27 | 8.68 | 1.40% | 335.21 万 | 109.82 万 | 2,296.76 万 | 2,251.44 万 | 270.70 万 | 3.33% | 103.72 | 8.69 | 24.2% | 轻度控盘 |
| 2025-11-26 | 8.56 | -1.61% | 451.56 万 | 245.23 万 | 2,746.07 万 | 2,534.07 万 | 418.33 万 | 4.16% | 102.29 | 8.72 | 23.5% | 轻度控盘 |
| 2025-11-25 | 8.70 | 2.23% | 377.17 万 | 129.41 万 | 2,761.90 万 | 2,152.50 万 | 857.16 万 | 3.66% | 103.96 | 8.63 | 24.7% | 轻度控盘 |
| 2025-11-24 | 8.51 | 2.28% | 130.38 万 | 133.64 万 | 1,854.83 万 | 2,108.56 万 | -257.00 万 | 3.03% | 101.69 | 8.44 | 20.3% | 轻度控盘 |
| 2025-11-21 | 8.32 | -5.45% | 276.34 万 | 101.00 万 | 2,813.31 万 | 3,581.04 万 | -592.39 万 | 4.84% | 99.42 | 8.42 | 20.0% | 轻度控盘 |
| 2025-11-20 | 8.80 | -0.79% | 109.43 万 | 469.06 万 | 1,695.11 万 | 2,733.29 万 | -1,397.81 万 | 4.12% | 105.16 | 8.89 | 16.4% | 轻度控盘 |
| 2025-11-19 | 8.87 | -5.44% | 405.65 万 | 1,275.91 万 | 3,963.17 万 | 6,028.37 万 | -2,935.45 万 | 6.79% | 105.99 | 9.02 | 20.1% | 轻度控盘 |
| 2025-11-18 | 9.38 | -2.60% | 142.44 万 | 684.81 万 | 3,627.99 万 | 4,011.09 万 | -925.46 万 | 5.61% | 112.09 | 9.52 | 20.5% | 轻度控盘 |
| 2025-11-17 | 9.63 | -2.73% | 429.44 万 | 1,453.60 万 | 3,454.96 万 | 5,347.33 万 | -2,916.53 万 | 5.49% | 115.08 | 9.63 | 22.1% | 轻度控盘 |
| 2025-11-14 | 9.90 | -1.00% | 449.37 万 | 986.88 万 | 5,784.45 万 | 6,621.56 万 | -1,374.62 万 | 7.08% | 118.30 | 9.96 | 24.2% | 轻度控盘 |
| 2025-11-13 | 10.00 | 3.73% | 3,267.72 万 | 1,213.73 万 | 9,166.31 万 | 8,705.12 万 | 2,515.17 万 | 10.96% | 119.50 | 9.92 | 28.4% | 中度控盘 |
| 2025-11-12 | 9.64 | -2.13% | 944.09 万 | 679.72 万 | 4,913.04 万 | 7,454.78 万 | -2,277.37 万 | 8.04% | 115.20 | 9.68 | 21.1% | 轻度控盘 |
| 2025-11-11 | 9.85 | 6.60% | 2,105.45 万 | 1,051.43 万 | 1.29 亿 | 9,954.60 万 | 4,021.52 万 | 13.67% | 117.70 | 9.74 | 26.1% | 中度控盘 |
| 2025-11-10 | 9.24 | -1.07% | 191.57 万 | 284.61 万 | 1,267.48 万 | 2,173.08 万 | -998.64 万 | 3.46% | 110.42 | 9.33 | 15.5% | 轻度控盘 |
| 2025-11-07 | 9.34 | -0.11% | 0.00 万 | 226.12 万 | 2,256.48 万 | 2,226.32 万 | -195.96 万 | 3.37% | 111.61 | 9.34 | 19.9% | 轻度控盘 |
| 2025-11-06 | 9.35 | -0.53% | 0.00 万 | 170.92 万 | 1,841.87 万 | 2,280.83 万 | -609.88 万 | 3.20% | 111.73 | 9.34 | 18.2% | 轻度控盘 |
| 2025-11-05 | 9.40 | 0.75% | 554.96 万 | 351.84 万 | 1,751.28 万 | 1,962.17 万 | -7.78 万 | 3.48% | 112.33 | 9.33 | 19.2% | 轻度控盘 |
| 2025-11-04 | 9.33 | -0.85% | 348.39 万 | 264.06 万 | 1,300.65 万 | 1,528.17 万 | -143.20 万 | 2.82% | 111.49 | 9.34 | 18.8% | 轻度控盘 |
| 2025-11-03 | 9.41 | 0.00% | 127.04 万 | 455.39 万 | 1,588.57 万 | 2,885.91 万 | -1,625.68 万 | 3.82% | 112.45 | 9.33 | 16.8% | 轻度控盘 |
| 2025-10-31 | 9.41 | 1.73% | 830.13 万 | 661.21 万 | 3,537.40 万 | 2,775.40 万 | 930.92 万 | 4.79% | 112.45 | 9.46 | 24.4% | 轻度控盘 |
| 2025-10-30 | 9.25 | -1.60% | 297.26 万 | 116.35 万 | 2,093.72 万 | 3,615.90 万 | -1,341.27 万 | 4.13% | 110.54 | 9.30 | 18.6% | 轻度控盘 |
| 2025-10-29 | 9.40 | 0.11% | 673.83 万 | 600.68 万 | 2,585.25 万 | 3,491.01 万 | -832.60 万 | 4.17% | 112.33 | 9.41 | 22.5% | 轻度控盘 |
| 2025-10-28 | 9.39 | -0.32% | 120.69 万 | 716.67 万 | 2,069.76 万 | 3,378.71 万 | -1,904.93 万 | 4.18% | 112.21 | 9.40 | 18.9% | 轻度控盘 |
| 2025-10-27 | 9.42 | 1.29% | 53.64 万 | 416.99 万 | 5,433.88 万 | 4,195.13 万 | 875.40 万 | 5.91% | 112.57 | 9.41 | 25.0% | 中度控盘 |
| 2025-10-24 | 9.30 | 2.65% | 549.81 万 | 585.00 万 | 3,428.13 万 | 2,500.71 万 | 892.23 万 | 4.76% | 111.13 | 9.22 | 23.1% | 轻度控盘 |
| 2025-10-23 | 9.06 | -0.11% | 0.00 万 | 209.56 万 | 1,666.52 万 | 1,744.82 万 | -287.86 万 | 2.93% | 108.26 | 9.00 | 18.5% | 轻度控盘 |
| 2025-10-22 | 9.07 | 0.33% | 0.00 万 | 0.00 万 | 1,651.41 万 | 1,279.21 万 | 372.20 万 | 2.76% | 108.38 | 9.02 | 18.9% | 轻度控盘 |
| 2025-10-21 | 9.04 | 0.22% | 0.00 万 | 126.92 万 | 1,898.79 万 | 2,304.65 万 | -532.77 万 | 3.55% | 108.03 | 9.03 | 17.7% | 轻度控盘 |
| 2025-10-20 | 9.02 | 4.76% | 228.57 万 | 0.00 万 | 2,681.56 万 | 3,268.83 万 | -358.70 万 | 5.23% | 107.79 | 8.98 | 18.8% | 轻度控盘 |