最新收盘价
8.21
元
↑ 0.15
(1.86%)
当日涨跌幅
1.86%
今日变动
📈 上涨
主力净流入
-101.06 万
资金动向
💸 资金流出
机构参与度
16.3%
控盘程度
轻度控盘
📈 正业科技 (300410) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-27 | 8.21 | 1.86% | 0.00 万 | 0.00 万 | 1,184.34 万 | 1,285.40 万 | -101.06 万 | 2.57% | 98.11 | 8.14 | 16.3% | 轻度控盘 |
| 2026-03-26 | 8.06 | -1.23% | 213.95 万 | 184.28 万 | 1,367.33 万 | 1,214.63 万 | 182.37 万 | 3.37% | 96.31 | 8.13 | 16.6% | 轻度控盘 |
| 2026-03-25 | 8.16 | 1.12% | 117.65 万 | 0.00 万 | 1,290.67 万 | 1,441.92 万 | -33.60 万 | 3.30% | 97.51 | 8.17 | 15.6% | 轻度控盘 |
| 2026-03-24 | 8.07 | 3.86% | 87.84 万 | 116.55 万 | 1,856.24 万 | 1,684.92 万 | 142.61 万 | 4.10% | 96.43 | 7.86 | 16.7% | 轻度控盘 |
| 2026-03-23 | 7.77 | -6.83% | 121.20 万 | 208.36 万 | 1,712.52 万 | 2,279.18 万 | -653.83 万 | 4.69% | 92.85 | 7.95 | 16.3% | 轻度控盘 |
| 2026-03-20 | 8.34 | -3.02% | 321.01 万 | 523.34 万 | 1,379.17 万 | 2,664.79 万 | -1,487.95 万 | 3.92% | 99.66 | 8.50 | 17.0% | 轻度控盘 |
| 2026-03-19 | 8.60 | -4.44% | 2,108.70 万 | 238.79 万 | 1,712.16 万 | 3,093.35 万 | 488.72 万 | 4.46% | 102.77 | 8.72 | 23.3% | 轻度控盘 |
| 2026-03-18 | 9.00 | 1.81% | 230.86 万 | 402.30 万 | 1,789.00 万 | 2,514.31 万 | -896.76 万 | 3.38% | 107.55 | 8.92 | 18.3% | 轻度控盘 |
| 2026-03-17 | 8.84 | -4.02% | 100.94 万 | 219.64 万 | 1,642.06 万 | 2,541.08 万 | -1,017.71 万 | 3.94% | 105.64 | 9.05 | 16.3% | 轻度控盘 |
| 2026-03-16 | 9.21 | 2.33% | 299.24 万 | 126.55 万 | 2,255.03 万 | 1,909.26 万 | 518.46 万 | 3.98% | 110.06 | 9.10 | 20.7% | 轻度控盘 |
| 2026-03-13 | 9.00 | 0.33% | 0.00 万 | 257.71 万 | 2,873.77 万 | 2,217.12 万 | 398.94 万 | 3.65% | 107.55 | 9.05 | 23.1% | 轻度控盘 |
| 2026-03-12 | 8.97 | -2.29% | 1,474.62 万 | 503.97 万 | 2,853.66 万 | 3,672.54 万 | 151.76 万 | 4.77% | 107.19 | 9.02 | 25.0% | 轻度控盘 |
| 2026-03-11 | 9.18 | -0.43% | 113.08 万 | 532.49 万 | 2,987.77 万 | 3,257.70 万 | -689.34 万 | 4.21% | 109.70 | 9.24 | 21.4% | 轻度控盘 |
| 2026-03-10 | 9.22 | 3.13% | 606.62 万 | 277.79 万 | 3,600.83 万 | 5,728.66 万 | -1,799.00 万 | 5.22% | 110.18 | 9.18 | 22.3% | 轻度控盘 |
| 2026-03-09 | 8.94 | -1.43% | 296.46 万 | 298.48 万 | 2,976.66 万 | 3,222.59 万 | -247.96 万 | 4.95% | 106.83 | 8.78 | 20.1% | 轻度控盘 |
| 2026-03-06 | 9.07 | 0.44% | 244.89 万 | 498.55 万 | 2,069.03 万 | 2,120.27 万 | -304.90 万 | 3.50% | 108.38 | 9.00 | 19.1% | 轻度控盘 |
| 2026-03-05 | 9.03 | 4.39% | 0.00 万 | 360.44 万 | 3,854.01 万 | 3,964.55 万 | -470.99 万 | 5.93% | 107.91 | 9.04 | 18.7% | 轻度控盘 |
| 2026-03-04 | 8.65 | -1.26% | 104.09 万 | 521.14 万 | 1,639.43 万 | 2,883.41 万 | -1,661.03 万 | 3.96% | 103.37 | 8.69 | 15.8% | 轻度控盘 |
| 2026-03-03 | 8.76 | -3.52% | 376.90 万 | 1,030.00 万 | 3,782.00 万 | 4,124.52 万 | -995.62 万 | 6.68% | 104.68 | 9.02 | 18.8% | 轻度控盘 |
| 2026-03-02 | 9.08 | -3.92% | 479.82 万 | 542.00 万 | 3,185.67 万 | 4,289.41 万 | -1,165.91 万 | 5.53% | 108.50 | 9.13 | 20.7% | 轻度控盘 |
| 2026-02-27 | 9.45 | -1.36% | 586.00 万 | 876.28 万 | 2,905.29 万 | 5,551.06 万 | -2,936.04 万 | 5.43% | 112.92 | 9.40 | 20.2% | 轻度控盘 |
| 2026-02-26 | 9.58 | 4.02% | 2,056.80 万 | 1,152.03 万 | 6,781.30 万 | 5,324.11 万 | 2,361.95 万 | 7.78% | 114.48 | 9.44 | 27.4% | 中度控盘 |
| 2026-02-25 | 9.21 | 0.66% | 148.33 万 | 295.96 万 | 2,536.06 万 | 3,396.37 万 | -1,007.95 万 | 3.74% | 110.06 | 9.19 | 20.5% | 轻度控盘 |
| 2026-02-24 | 9.15 | 2.81% | 476.95 万 | 828.63 万 | 2,733.09 万 | 3,299.99 万 | -918.58 万 | 4.68% | 109.34 | 9.16 | 19.6% | 轻度控盘 |
| 2026-02-13 | 8.90 | 0.11% | 0.00 万 | 0.00 万 | 1,536.97 万 | 1,512.62 万 | 24.35 万 | 2.23% | 106.35 | 8.95 | 19.5% | 轻度控盘 |
| 2026-02-12 | 8.89 | -0.45% | 169.17 万 | 121.81 万 | 1,255.86 万 | 996.58 万 | 306.63 万 | 2.42% | 106.23 | 8.91 | 17.5% | 轻度控盘 |
| 2026-02-11 | 8.93 | -1.00% | 101.81 万 | 76.88 万 | 1,197.92 万 | 1,119.12 万 | 103.73 万 | 2.47% | 106.71 | 8.97 | 16.7% | 轻度控盘 |
| 2026-02-10 | 9.02 | -0.44% | 43.18 万 | 255.75 万 | 1,690.87 万 | 2,461.83 万 | -983.52 万 | 3.15% | 107.79 | 9.07 | 17.2% | 轻度控盘 |
| 2026-02-09 | 9.06 | 4.26% | 424.80 万 | 747.05 万 | 3,271.61 万 | 3,839.82 万 | -890.46 万 | 5.71% | 108.26 | 9.01 | 18.8% | 轻度控盘 |
| 2026-02-06 | 8.69 | 0.58% | 0.00 万 | 115.24 万 | 2,195.00 万 | 3,768.65 万 | -1,688.88 万 | 3.76% | 103.84 | 8.71 | 18.1% | 轻度控盘 |
| 2026-02-05 | 8.64 | -3.46% | 0.00 万 | 102.50 万 | 2,103.58 万 | 2,284.52 万 | -283.45 万 | 3.64% | 103.25 | 8.71 | 18.2% | 轻度控盘 |
| 2026-02-04 | 8.95 | 0.79% | 116.58 万 | 322.76 万 | 2,305.19 万 | 2,477.73 万 | -378.72 万 | 3.86% | 106.95 | 8.88 | 19.9% | 轻度控盘 |
| 2026-02-03 | 8.88 | 3.86% | 476.48 万 | 1,180.60 万 | 3,246.50 万 | 4,621.94 万 | -2,079.56 万 | 6.05% | 106.11 | 8.79 | 19.7% | 轻度控盘 |
| 2026-02-02 | 8.55 | 0.47% | 473.04 万 | 417.94 万 | 4,836.32 万 | 4,305.66 万 | 585.76 万 | 5.78% | 102.17 | 8.73 | 24.8% | 轻度控盘 |
| 2026-01-30 | 8.51 | -2.52% | 159.13 万 | 636.68 万 | 2,657.43 万 | 3,409.66 万 | -1,229.78 万 | 4.96% | 101.69 | 8.50 | 18.6% | 轻度控盘 |
| 2026-01-29 | 8.73 | -4.17% | 687.96 万 | 604.16 万 | 4,628.55 万 | 4,065.02 万 | 647.33 万 | 7.27% | 104.32 | 8.82 | 22.6% | 轻度控盘 |
| 2026-01-28 | 9.11 | -2.98% | 408.03 万 | 2,495.85 万 | 5,291.31 万 | 6,822.11 万 | -3,618.63 万 | 8.85% | 108.86 | 9.19 | 20.4% | 轻度控盘 |