最新收盘价
11.80
元
↓ -0.35
(-2.88%)
当日涨跌幅
-2.88%
今日变动
📉 下跌
主力净流入
-2,389.61 万
资金动向
💸 资金流出
机构参与度
16.5%
控盘程度
轻度控盘
📈 金盾股份 (300411) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 11.80 | -2.88% | 100.39 万 | 614.48 万 | 1,583.00 万 | 3,458.53 万 | -2,389.61 万 | 3.71% | 247.71 | 11.89 | 16.5% | 轻度控盘 |
| 2025-12-12 | 12.15 | 2.10% | 895.89 万 | 710.50 万 | 4,965.44 万 | 4,208.88 万 | 941.95 万 | 6.36% | 255.05 | 12.06 | 23.1% | 轻度控盘 |
| 2025-12-11 | 11.90 | 3.75% | 867.54 万 | 144.67 万 | 4,235.27 万 | 2,818.75 万 | 2,139.40 万 | 5.37% | 249.81 | 11.79 | 24.1% | 轻度控盘 |
| 2025-12-10 | 11.47 | -0.17% | 117.92 万 | 0.00 万 | 550.37 万 | 974.65 万 | -306.36 万 | 1.21% | 240.78 | 11.49 | 18.6% | 轻度控盘 |
| 2025-12-09 | 11.49 | -1.54% | 246.48 万 | 516.56 万 | 1,486.63 万 | 1,849.45 万 | -632.90 万 | 1.72% | 241.20 | 11.56 | 25.0% | 中度控盘 |
| 2025-12-08 | 11.67 | 1.21% | 292.19 万 | 116.55 万 | 1,264.86 万 | 1,112.16 万 | 328.34 万 | 1.81% | 244.98 | 11.67 | 21.6% | 轻度控盘 |
| 2025-12-05 | 11.53 | 1.41% | 0.00 万 | 13.93 万 | 896.95 万 | 1,171.86 万 | -288.85 万 | 1.67% | 242.04 | 11.46 | 16.4% | 轻度控盘 |
| 2025-12-04 | 11.37 | 0.18% | 120.73 万 | 129.59 万 | 815.58 万 | 702.38 万 | 104.35 万 | 1.63% | 238.68 | 11.36 | 16.7% | 轻度控盘 |
| 2025-12-03 | 11.35 | -1.65% | 117.38 万 | 0.00 万 | 701.78 万 | 1,063.21 万 | -244.05 万 | 1.52% | 238.26 | 11.36 | 15.8% | 轻度控盘 |
| 2025-12-02 | 11.54 | -1.62% | 0.00 万 | 0.00 万 | 496.13 万 | 772.60 万 | -276.46 万 | 1.14% | 242.25 | 11.57 | 14.0% | 轻度控盘 |
| 2025-12-01 | 11.73 | 0.34% | 0.00 万 | 0.00 万 | 547.21 万 | 781.94 万 | -234.73 万 | 1.28% | 246.24 | 11.74 | 15.4% | 轻度控盘 |
| 2025-11-28 | 11.69 | 0.78% | 152.00 万 | 0.00 万 | 603.78 万 | 1,423.68 万 | -667.91 万 | 1.61% | 245.40 | 11.59 | 17.1% | 轻度控盘 |
| 2025-11-27 | 11.60 | 1.84% | 597.10 万 | 350.51 万 | 2,338.45 万 | 1,457.72 万 | 1,127.32 万 | 2.97% | 243.51 | 11.69 | 24.1% | 轻度控盘 |
| 2025-11-26 | 11.39 | -1.89% | 204.52 万 | 165.31 万 | 1,052.12 万 | 1,303.70 万 | -212.37 万 | 1.60% | 239.10 | 11.49 | 20.2% | 轻度控盘 |
| 2025-11-25 | 11.61 | -0.09% | 0.00 万 | 0.00 万 | 567.32 万 | 909.64 万 | -342.32 万 | 1.38% | 243.72 | 11.64 | 14.0% | 轻度控盘 |
| 2025-11-24 | 11.62 | 2.83% | 92.92 万 | 117.43 万 | 848.71 万 | 1,195.18 万 | -370.98 万 | 1.80% | 243.93 | 11.52 | 15.9% | 轻度控盘 |
| 2025-11-21 | 11.30 | -2.50% | 114.89 万 | 114.81 万 | 948.55 万 | 1,872.12 万 | -923.49 万 | 2.25% | 237.21 | 11.39 | 15.9% | 轻度控盘 |
| 2025-11-20 | 11.59 | -1.11% | 237.22 万 | 559.06 万 | 546.88 万 | 1,459.15 万 | -1,234.12 万 | 1.57% | 243.30 | 11.66 | 16.9% | 轻度控盘 |
| 2025-11-19 | 11.72 | -1.68% | 117.50 万 | 461.58 万 | 1,402.83 万 | 2,042.12 万 | -983.36 万 | 2.00% | 246.03 | 11.78 | 21.2% | 轻度控盘 |
| 2025-11-18 | 11.92 | -1.24% | 211.83 万 | 578.34 万 | 1,093.16 万 | 1,360.79 万 | -634.13 万 | 1.76% | 250.23 | 11.94 | 20.4% | 轻度控盘 |
| 2025-11-17 | 12.07 | 1.00% | 32.16 万 | 0.00 万 | 1,136.11 万 | 1,311.10 万 | -142.82 万 | 1.48% | 253.38 | 12.03 | 20.9% | 轻度控盘 |
| 2025-11-14 | 11.95 | -0.42% | 0.00 万 | 45.56 万 | 880.04 万 | 1,305.68 万 | -471.19 万 | 1.37% | 250.86 | 11.98 | 18.6% | 轻度控盘 |
| 2025-11-13 | 12.00 | -0.08% | 52.85 万 | 453.81 万 | 1,007.38 万 | 1,622.10 万 | -1,015.68 万 | 1.45% | 251.91 | 11.98 | 20.4% | 轻度控盘 |
| 2025-11-12 | 12.01 | -1.72% | 120.60 万 | 0.00 万 | 1,075.96 万 | 1,581.75 万 | -385.20 万 | 1.95% | 252.12 | 12.01 | 19.0% | 轻度控盘 |
| 2025-11-11 | 12.22 | 1.58% | 351.33 万 | 452.78 万 | 2,226.24 万 | 2,241.69 万 | -116.90 万 | 2.90% | 256.52 | 12.25 | 23.1% | 轻度控盘 |
| 2025-11-10 | 12.03 | 0.84% | 266.83 万 | 94.64 万 | 947.12 万 | 1,496.09 万 | -376.79 万 | 1.55% | 252.54 | 11.97 | 22.1% | 轻度控盘 |
| 2025-11-07 | 11.93 | -1.00% | 486.73 万 | 815.67 万 | 1,384.00 万 | 2,085.93 万 | -1,030.86 万 | 2.22% | 250.44 | 12.02 | 21.9% | 轻度控盘 |
| 2025-11-06 | 12.05 | -1.39% | 504.44 万 | 2,812.11 万 | 2,272.55 万 | 1,955.31 万 | -1,990.44 万 | 3.00% | 252.96 | 12.12 | 22.2% | 轻度控盘 |
| 2025-11-05 | 12.22 | 0.16% | 0.00 万 | 151.51 万 | 606.88 万 | 784.65 万 | -329.28 万 | 1.38% | 256.52 | 12.24 | 15.1% | 轻度控盘 |
| 2025-11-04 | 12.20 | -1.69% | 121.90 万 | 465.51 万 | 1,204.20 万 | 2,784.92 万 | -1,924.33 万 | 2.35% | 256.10 | 12.24 | 17.8% | 轻度控盘 |
| 2025-11-03 | 12.41 | -0.40% | 277.03 万 | 1,323.35 万 | 1,588.68 万 | 1,698.26 万 | -1,155.89 万 | 2.50% | 260.51 | 12.40 | 20.7% | 轻度控盘 |
| 2025-10-31 | 12.46 | 0.89% | 472.34 万 | 373.58 万 | 2,796.17 万 | 3,425.26 万 | -530.33 万 | 4.01% | 261.56 | 12.15 | 22.0% | 轻度控盘 |
| 2025-10-30 | 12.35 | -2.22% | 453.80 万 | 470.24 万 | 2,014.80 万 | 4,051.35 万 | -2,052.99 万 | 3.15% | 259.25 | 12.46 | 21.1% | 轻度控盘 |
| 2025-10-29 | 12.63 | -0.86% | 298.71 万 | 1,571.26 万 | 2,011.07 万 | 2,185.46 万 | -1,446.93 万 | 2.78% | 265.13 | 12.63 | 21.5% | 轻度控盘 |
| 2025-10-28 | 12.74 | -1.16% | 528.33 万 | 3,341.38 万 | 2,208.36 万 | 3,049.08 万 | -3,653.77 万 | 3.61% | 267.44 | 12.78 | 20.7% | 轻度控盘 |
| 2025-10-27 | 12.89 | -0.77% | 480.04 万 | 1,743.98 万 | 2,498.92 万 | 3,659.73 万 | -2,424.75 万 | 3.71% | 270.59 | 12.89 | 20.9% | 轻度控盘 |
| 2025-10-24 | 12.99 | -0.46% | 105.28 万 | 316.37 万 | 2,617.63 万 | 2,543.09 万 | -136.54 万 | 2.88% | 272.69 | 13.03 | 23.1% | 轻度控盘 |
| 2025-10-23 | 13.05 | -0.91% | 130.43 万 | 342.78 万 | 1,947.83 万 | 3,057.38 万 | -1,321.91 万 | 3.23% | 273.95 | 12.95 | 20.0% | 轻度控盘 |
| 2025-10-22 | 13.17 | -0.23% | 458.65 万 | 292.86 万 | 4,190.26 万 | 4,848.81 万 | -492.76 万 | 4.61% | 276.47 | 13.32 | 24.9% | 轻度控盘 |
| 2025-10-21 | 13.20 | 3.37% | 1,000.31 万 | 702.33 万 | 4,353.44 万 | 3,882.56 万 | 768.86 万 | 4.52% | 277.10 | 13.09 | 26.8% | 中度控盘 |
| 2025-10-20 | 12.77 | 0.79% | 339.33 万 | 438.35 万 | 1,410.01 万 | 1,565.71 万 | -254.72 万 | 1.96% | 268.07 | 12.77 | 22.5% | 轻度控盘 |
| 2025-10-17 | 12.67 | -1.94% | 332.73 万 | 1,116.78 万 | 1,875.46 万 | 2,082.11 万 | -990.70 万 | 2.80% | 265.97 | 12.85 | 21.2% | 轻度控盘 |
| 2025-10-16 | 12.92 | -3.51% | 1,647.26 万 | 1,015.53 万 | 2,027.41 万 | 4,472.89 万 | -1,813.75 万 | 4.54% | 271.22 | 13.06 | 22.4% | 轻度控盘 |