最新收盘价
5.12
元
↓ -0.05
(-0.97%)
当日涨跌幅
-0.97%
今日变动
📉 下跌
主力净流入
170.95 万
资金动向
💰 资金流入
机构参与度
23.7%
控盘程度
轻度控盘
📈 迦南科技 (300412) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 5.12 | -0.97% | 0.00 万 | 0.00 万 | 1,704.19 万 | 1,533.24 万 | 170.95 万 | 2.75% | 189.28 | 5.15 | 23.7% | 轻度控盘 |
| 2026-03-25 | 5.17 | 0.78% | 64.68 万 | 227.67 万 | 1,304.21 万 | 1,970.08 万 | -828.86 万 | 3.77% | 191.13 | 5.17 | 17.3% | 轻度控盘 |
| 2026-03-24 | 5.13 | 5.56% | 878.04 万 | 6.32 万 | 2,037.67 万 | 2,342.13 万 | 567.25 万 | 5.18% | 189.65 | 5.01 | 22.8% | 轻度控盘 |
| 2026-03-23 | 4.86 | -8.82% | 0.00 万 | 588.08 万 | 2,167.02 万 | 1,890.39 万 | -311.45 万 | 5.84% | 179.67 | 5.02 | 18.9% | 轻度控盘 |
| 2026-03-20 | 5.33 | -4.31% | 0.00 万 | 155.43 万 | 2,640.97 万 | 2,055.53 万 | 430.00 万 | 4.21% | 197.05 | 5.43 | 24.0% | 轻度控盘 |
| 2026-03-19 | 5.57 | -3.97% | 0.00 万 | 111.24 万 | 2,244.80 万 | 2,042.45 万 | 91.11 万 | 3.37% | 205.92 | 5.64 | 24.9% | 轻度控盘 |
| 2026-03-18 | 5.80 | 3.94% | 116.55 万 | 392.81 万 | 2,416.74 万 | 2,681.98 万 | -541.49 万 | 3.99% | 214.42 | 5.72 | 23.7% | 轻度控盘 |
| 2026-03-17 | 5.58 | -1.76% | 0.00 万 | 422.86 万 | 2,432.70 万 | 1,673.93 万 | 335.91 万 | 3.03% | 206.29 | 5.66 | 26.6% | 中度控盘 |
| 2026-03-16 | 5.68 | -1.22% | 109.25 万 | 288.74 万 | 1,565.78 万 | 1,963.16 万 | -576.86 万 | 2.89% | 209.98 | 5.69 | 22.1% | 轻度控盘 |
| 2026-03-13 | 5.75 | 0.88% | 114.43 万 | 0.00 万 | 1,215.41 万 | 1,196.80 万 | 133.04 万 | 2.43% | 212.57 | 5.74 | 20.3% | 轻度控盘 |
| 2026-03-12 | 5.70 | -1.72% | 0.00 万 | 228.80 万 | 2,275.03 万 | 1,510.18 万 | 536.05 万 | 2.94% | 210.72 | 5.74 | 24.9% | 轻度控盘 |
| 2026-03-11 | 5.80 | -1.36% | 0.00 万 | 120.94 万 | 714.27 万 | 875.03 万 | -281.69 万 | 2.54% | 214.42 | 5.83 | 14.1% | 轻度控盘 |
| 2026-03-10 | 5.88 | 1.55% | 199.99 万 | 117.20 万 | 1,509.53 万 | 1,331.95 万 | 260.38 万 | 2.69% | 217.38 | 5.85 | 21.6% | 轻度控盘 |
| 2026-03-09 | 5.79 | 0.35% | 111.38 万 | 0.00 万 | 1,111.73 万 | 1,182.25 万 | 40.85 万 | 3.35% | 214.05 | 5.73 | 16.0% | 轻度控盘 |
| 2026-03-06 | 5.77 | 2.67% | 49.47 万 | 0.00 万 | 2,015.20 万 | 2,585.87 万 | -521.20 万 | 3.75% | 213.31 | 5.73 | 19.8% | 轻度控盘 |
| 2026-03-05 | 5.62 | 2.74% | 164.40 万 | 224.21 万 | 1,345.22 万 | 2,064.53 万 | -779.11 万 | 3.56% | 207.77 | 5.63 | 17.7% | 轻度控盘 |
| 2026-03-04 | 5.47 | -0.55% | 0.00 万 | 185.45 万 | 1,388.13 万 | 1,685.26 万 | -482.58 万 | 3.21% | 202.22 | 5.46 | 18.9% | 轻度控盘 |
| 2026-03-03 | 5.50 | -3.68% | 221.00 万 | 795.40 万 | 2,720.92 万 | 3,541.96 万 | -1,395.44 万 | 5.00% | 203.33 | 5.63 | 22.3% | 轻度控盘 |
| 2026-03-02 | 5.71 | -5.46% | 371.76 万 | 568.65 万 | 3,379.35 万 | 2,808.70 万 | 373.76 万 | 5.94% | 211.09 | 5.76 | 22.5% | 轻度控盘 |
| 2026-02-27 | 6.04 | 1.34% | 0.00 万 | 0.00 万 | 2,091.27 万 | 1,687.74 万 | 403.53 万 | 3.14% | 223.29 | 5.99 | 22.8% | 轻度控盘 |
| 2026-02-26 | 5.96 | -0.67% | 155.95 万 | 846.43 万 | 1,458.44 万 | 1,915.46 万 | -1,147.51 万 | 3.01% | 220.34 | 5.95 | 21.0% | 轻度控盘 |
| 2026-02-25 | 6.00 | 0.17% | 588.22 万 | 1,060.09 万 | 1,611.14 万 | 2,127.57 万 | -988.29 万 | 3.17% | 221.81 | 6.01 | 23.8% | 轻度控盘 |
| 2026-02-24 | 5.99 | 2.74% | 266.60 万 | 410.63 万 | 2,411.99 万 | 1,643.77 万 | 624.18 万 | 3.43% | 221.45 | 5.97 | 24.9% | 轻度控盘 |
| 2026-02-13 | 5.83 | 0.34% | 118.62 万 | 598.67 万 | 1,272.66 万 | 1,750.29 万 | -957.68 万 | 2.54% | 215.53 | 5.86 | 20.0% | 轻度控盘 |
| 2026-02-12 | 5.81 | -0.51% | 248.25 万 | 160.69 万 | 1,226.09 万 | 1,568.04 万 | -254.38 万 | 2.85% | 214.79 | 5.86 | 18.9% | 轻度控盘 |
| 2026-02-11 | 5.84 | -0.51% | 0.00 万 | 0.00 万 | 1,249.11 万 | 986.91 万 | 262.20 万 | 2.35% | 215.90 | 5.87 | 19.6% | 轻度控盘 |
| 2026-02-10 | 5.87 | -0.68% | 0.00 万 | 263.30 万 | 932.08 万 | 1,110.61 万 | -441.82 万 | 2.24% | 217.01 | 5.90 | 17.9% | 轻度控盘 |
| 2026-02-09 | 5.91 | 1.20% | 567.08 万 | 235.60 万 | 1,318.06 万 | 1,725.50 万 | -75.96 万 | 2.94% | 218.49 | 5.90 | 23.1% | 轻度控盘 |
| 2026-02-06 | 5.84 | 0.69% | 239.07 万 | 132.00 万 | 1,966.26 万 | 1,890.61 万 | 182.72 万 | 3.41% | 215.90 | 5.88 | 23.8% | 轻度控盘 |
| 2026-02-05 | 5.80 | -1.02% | 290.80 万 | 0.00 万 | 1,601.32 万 | 1,786.70 万 | 105.42 万 | 2.66% | 214.42 | 5.85 | 24.4% | 轻度控盘 |
| 2026-02-04 | 5.86 | 1.03% | 891.90 万 | 325.93 万 | 1,418.91 万 | 1,978.80 万 | 6.08 万 | 2.95% | 216.64 | 5.84 | 25.4% | 中度控盘 |
| 2026-02-03 | 5.80 | 1.22% | 0.00 万 | 0.00 万 | 1,274.11 万 | 1,244.13 万 | 29.97 万 | 2.72% | 214.42 | 5.80 | 18.5% | 轻度控盘 |
| 2026-02-02 | 5.73 | -1.38% | 110.41 万 | 115.00 万 | 2,152.04 万 | 2,344.11 万 | -196.66 万 | 3.59% | 211.83 | 5.82 | 21.4% | 轻度控盘 |
| 2026-01-30 | 5.81 | 1.22% | 0.00 万 | 225.61 万 | 1,325.85 万 | 1,260.81 万 | -160.58 万 | 2.91% | 214.79 | 5.76 | 17.5% | 轻度控盘 |
| 2026-01-29 | 5.74 | -1.37% | 232.92 万 | 117.39 万 | 1,325.93 万 | 2,548.28 万 | -1,106.83 万 | 3.27% | 212.20 | 5.78 | 18.3% | 轻度控盘 |
| 2026-01-28 | 5.82 | -2.18% | 103.60 万 | 346.96 万 | 1,226.67 万 | 1,625.56 万 | -642.26 万 | 3.21% | 215.16 | 5.86 | 17.6% | 轻度控盘 |
| 2026-01-27 | 5.95 | -1.33% | 0.00 万 | 444.70 万 | 2,838.96 万 | 3,106.46 万 | -712.20 万 | 4.85% | 219.97 | 5.87 | 21.8% | 轻度控盘 |