最新收盘价
5.31
元
↓ -0.14
(-2.57%)
当日涨跌幅
-2.57%
今日变动
📉 下跌
主力净流入
87.68 万
资金动向
💰 资金流入
机构参与度
21.0%
控盘程度
轻度控盘
📈 迦南科技 (300412) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.31 | -2.57% | 226.66 万 | 0.00 万 | 1,665.19 万 | 1,804.17 万 | 87.68 万 | 3.54% | 196.31 | 5.40 | 21.0% | 轻度控盘 |
| 2025-12-11 | 5.45 | -2.50% | 0.00 万 | 256.30 万 | 1,504.08 万 | 2,178.91 万 | -931.13 万 | 3.45% | 201.48 | 5.50 | 19.1% | 轻度控盘 |
| 2025-12-10 | 5.59 | -1.24% | 621.06 万 | 157.41 万 | 1,737.44 万 | 2,087.54 万 | 113.55 万 | 3.52% | 206.66 | 5.58 | 23.9% | 轻度控盘 |
| 2025-12-09 | 5.66 | -1.91% | 439.57 万 | 0.00 万 | 1,776.20 万 | 2,347.27 万 | -131.50 万 | 3.57% | 209.25 | 5.71 | 23.0% | 轻度控盘 |
| 2025-12-08 | 5.77 | -0.69% | 380.09 万 | 782.25 万 | 2,379.57 万 | 2,336.46 万 | -359.04 万 | 4.80% | 213.31 | 5.78 | 21.5% | 轻度控盘 |
| 2025-12-05 | 5.81 | 1.93% | 921.15 万 | 698.64 万 | 4,573.46 万 | 3,733.40 万 | 1,062.58 万 | 6.96% | 214.79 | 5.79 | 25.4% | 中度控盘 |
| 2025-12-04 | 5.70 | -0.87% | 63.23 万 | 107.69 万 | 1,575.14 万 | 2,051.57 万 | -520.89 万 | 3.19% | 210.72 | 5.70 | 19.5% | 轻度控盘 |
| 2025-12-03 | 5.75 | -0.35% | 427.15 万 | 366.95 万 | 1,611.20 万 | 1,488.74 万 | 182.66 万 | 3.73% | 212.57 | 5.77 | 20.1% | 轻度控盘 |
| 2025-12-02 | 5.77 | -0.52% | 28.58 万 | 56.30 万 | 2,003.94 万 | 1,495.76 万 | 480.46 万 | 3.82% | 213.31 | 5.73 | 20.0% | 轻度控盘 |
| 2025-12-01 | 5.80 | 1.40% | 243.50 万 | 101.79 万 | 2,231.75 万 | 2,078.93 万 | 294.53 万 | 4.79% | 214.42 | 5.80 | 19.7% | 轻度控盘 |
| 2025-11-28 | 5.72 | 0.18% | 82.84 万 | 401.52 万 | 1,732.23 万 | 959.36 万 | 454.18 万 | 3.17% | 211.46 | 5.65 | 21.0% | 轻度控盘 |
| 2025-11-27 | 5.71 | 2.51% | 217.04 万 | 101.50 万 | 1,988.91 万 | 1,765.92 万 | 338.54 万 | 3.87% | 211.09 | 5.65 | 20.5% | 轻度控盘 |
| 2025-11-26 | 5.57 | 0.18% | 380.20 万 | 403.96 万 | 1,345.38 万 | 1,269.54 万 | 52.08 万 | 3.52% | 205.92 | 5.62 | 18.8% | 轻度控盘 |
| 2025-11-25 | 5.56 | 1.83% | 111.80 万 | 545.84 万 | 1,235.86 万 | 1,402.08 万 | -600.27 万 | 3.15% | 205.55 | 5.56 | 17.5% | 轻度控盘 |
| 2025-11-24 | 5.46 | 2.63% | 272.10 万 | 0.00 万 | 1,274.23 万 | 1,481.57 万 | 64.76 万 | 3.14% | 201.85 | 5.42 | 18.4% | 轻度控盘 |
| 2025-11-21 | 5.32 | -5.34% | 100.23 万 | 248.61 万 | 1,883.46 万 | 2,082.08 万 | -347.00 万 | 4.60% | 196.68 | 5.41 | 16.7% | 轻度控盘 |
| 2025-11-20 | 5.62 | -0.71% | 0.00 万 | 0.00 万 | 708.91 万 | 1,504.85 万 | -795.94 万 | 2.67% | 207.77 | 5.61 | 13.4% | 轻度控盘 |
| 2025-11-19 | 5.66 | -2.41% | 0.00 万 | 975.72 万 | 1,601.33 万 | 2,148.89 万 | -1,523.28 万 | 4.06% | 209.25 | 5.67 | 17.0% | 轻度控盘 |
| 2025-11-18 | 5.80 | -1.36% | 230.41 万 | 131.09 万 | 1,789.59 万 | 2,514.03 万 | -625.13 万 | 4.01% | 214.42 | 5.80 | 19.5% | 轻度控盘 |
| 2025-11-17 | 5.88 | 0.51% | 443.36 万 | 219.24 万 | 2,053.47 万 | 2,143.06 万 | 134.54 万 | 4.00% | 217.38 | 5.86 | 22.3% | 轻度控盘 |
| 2025-11-14 | 5.85 | 0.86% | 262.77 万 | 515.92 万 | 2,413.41 万 | 3,427.94 万 | -1,267.67 万 | 4.67% | 216.27 | 5.85 | 22.0% | 轻度控盘 |
| 2025-11-13 | 5.80 | 0.52% | 485.23 万 | 172.80 万 | 2,655.11 万 | 2,629.08 万 | 338.46 万 | 4.51% | 214.42 | 5.78 | 24.2% | 轻度控盘 |
| 2025-11-12 | 5.77 | 0.87% | 451.83 万 | 159.88 万 | 3,521.21 万 | 3,169.10 万 | 644.06 万 | 5.10% | 213.31 | 5.74 | 26.2% | 中度控盘 |
| 2025-11-11 | 5.72 | 0.53% | 216.49 万 | 376.18 万 | 1,723.83 万 | 2,720.76 万 | -1,156.62 万 | 3.79% | 211.46 | 5.71 | 20.1% | 轻度控盘 |
| 2025-11-10 | 5.69 | 1.79% | 400.72 万 | 560.17 万 | 2,642.09 万 | 1,622.23 万 | 860.40 万 | 3.90% | 210.35 | 5.66 | 25.2% | 中度控盘 |
| 2025-11-07 | 5.59 | -1.24% | 160.21 万 | 672.40 万 | 1,534.61 万 | 2,312.31 万 | -1,289.88 万 | 3.64% | 206.66 | 5.60 | 18.4% | 轻度控盘 |
| 2025-11-06 | 5.66 | -1.05% | 251.70 万 | 387.40 万 | 1,592.72 万 | 1,992.09 万 | -535.07 万 | 3.85% | 209.25 | 5.65 | 18.8% | 轻度控盘 |
| 2025-11-05 | 5.72 | 0.70% | 486.45 万 | 855.08 万 | 2,236.57 万 | 3,046.41 万 | -1,178.48 万 | 4.92% | 211.46 | 5.70 | 20.5% | 轻度控盘 |
| 2025-11-04 | 5.68 | 0.18% | 249.67 万 | 421.72 万 | 2,099.30 万 | 2,429.12 万 | -501.87 万 | 4.50% | 209.98 | 5.66 | 19.9% | 轻度控盘 |
| 2025-11-03 | 5.67 | 1.61% | 766.78 万 | 631.48 万 | 2,825.07 万 | 3,284.86 万 | -324.48 万 | 6.13% | 209.62 | 5.65 | 20.8% | 轻度控盘 |
| 2025-10-31 | 5.58 | 1.09% | 459.41 万 | 167.70 万 | 2,427.59 万 | 3,268.50 万 | -549.21 万 | 5.51% | 206.29 | 5.59 | 19.8% | 轻度控盘 |
| 2025-10-30 | 5.52 | -2.99% | 112.60 万 | 1,567.36 万 | 3,382.61 万 | 4,621.55 万 | -2,693.69 万 | 8.28% | 204.07 | 5.60 | 18.4% | 轻度控盘 |
| 2025-10-29 | 5.69 | -3.89% | 1,612.39 万 | 870.04 万 | 5,367.02 万 | 5,033.74 万 | 1,075.63 万 | 11.24% | 210.35 | 5.68 | 23.7% | 轻度控盘 |
| 2025-10-28 | 5.92 | 3.50% | 3,220.15 万 | 2,949.94 万 | 9,680.80 万 | 1.21 亿 | -2,151.97 万 | 18.95% | 218.86 | 5.77 | 23.6% | 轻度控盘 |
| 2025-10-27 | 5.72 | 6.72% | 5,350.77 万 | 3,649.14 万 | 1.49 亿 | 1.28 亿 | 3,800.11 万 | 22.23% | 211.46 | 5.95 | 26.2% | 中度控盘 |
| 2025-10-24 | 5.36 | 0.19% | 121.35 万 | 107.36 万 | 809.16 万 | 1,181.95 万 | -358.80 万 | 2.66% | 198.15 | 5.37 | 15.2% | 轻度控盘 |
| 2025-10-23 | 5.35 | 0.19% | 119.90 万 | 151.63 万 | 700.55 万 | 1,061.76 万 | -392.94 万 | 2.41% | 197.78 | 5.30 | 16.0% | 轻度控盘 |
| 2025-10-22 | 5.34 | 0.19% | 0.00 万 | 0.00 万 | 1,034.14 万 | 1,214.12 万 | -179.99 万 | 2.50% | 197.42 | 5.34 | 17.9% | 轻度控盘 |
| 2025-10-21 | 5.33 | 2.30% | 425.45 万 | 260.52 万 | 1,172.78 万 | 1,562.28 万 | -224.57 万 | 2.80% | 197.05 | 5.28 | 20.4% | 轻度控盘 |
| 2025-10-20 | 5.21 | 2.96% | 263.70 万 | 0.00 万 | 914.47 万 | 1,022.21 万 | 155.97 万 | 2.69% | 192.61 | 5.19 | 17.3% | 轻度控盘 |
| 2025-10-17 | 5.06 | -2.13% | 0.00 万 | 121.88 万 | 543.21 万 | 1,848.20 万 | -1,426.87 万 | 2.65% | 187.06 | 5.13 | 13.0% | 轻度控盘 |
| 2025-10-16 | 5.17 | -1.52% | 124.73 万 | 0.00 万 | 850.83 万 | 795.29 万 | 180.27 万 | 2.31% | 191.13 | 5.19 | 18.4% | 轻度控盘 |
| 2025-10-15 | 5.25 | 1.94% | 0.00 万 | 208.40 万 | 1,569.58 万 | 811.08 万 | 550.10 万 | 2.85% | 194.09 | 5.21 | 21.0% | 轻度控盘 |