最新收盘价
5.86
元
↑ 0.06
(1.03%)
当日涨跌幅
1.03%
今日变动
📈 上涨
主力净流入
6.08 万
资金动向
💰 资金流入
机构参与度
25.4%
控盘程度
中度控盘
📈 迦南科技 (300412) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 5.86 | 1.03% | 891.90 万 | 325.93 万 | 1,418.91 万 | 1,978.80 万 | 6.08 万 | 2.95% | 216.64 | 5.84 | 25.4% | 中度控盘 |
| 2026-02-03 | 5.80 | 1.22% | 0.00 万 | 0.00 万 | 1,274.11 万 | 1,244.13 万 | 29.97 万 | 2.72% | 214.42 | 5.80 | 18.5% | 轻度控盘 |
| 2026-02-02 | 5.73 | -1.38% | 110.41 万 | 115.00 万 | 2,152.04 万 | 2,344.11 万 | -196.66 万 | 3.59% | 211.83 | 5.82 | 21.4% | 轻度控盘 |
| 2026-01-30 | 5.81 | 1.22% | 0.00 万 | 225.61 万 | 1,325.85 万 | 1,260.81 万 | -160.58 万 | 2.91% | 214.79 | 5.76 | 17.5% | 轻度控盘 |
| 2026-01-29 | 5.74 | -1.37% | 232.92 万 | 117.39 万 | 1,325.93 万 | 2,548.28 万 | -1,106.83 万 | 3.27% | 212.20 | 5.78 | 18.3% | 轻度控盘 |
| 2026-01-28 | 5.82 | -2.18% | 103.60 万 | 346.96 万 | 1,226.67 万 | 1,625.56 万 | -642.26 万 | 3.21% | 215.16 | 5.86 | 17.6% | 轻度控盘 |
| 2026-01-27 | 5.95 | -1.33% | 0.00 万 | 444.70 万 | 2,838.96 万 | 3,106.46 万 | -712.20 万 | 4.85% | 219.97 | 5.87 | 21.8% | 轻度控盘 |
| 2026-01-26 | 6.03 | 0.50% | 382.88 万 | 102.75 万 | 3,053.78 万 | 2,879.18 万 | 454.73 万 | 5.23% | 222.92 | 6.01 | 24.2% | 轻度控盘 |
| 2026-01-23 | 6.00 | -0.99% | 372.37 万 | 539.03 万 | 2,853.31 万 | 2,687.13 万 | -0.48 万 | 4.49% | 221.81 | 5.98 | 25.6% | 中度控盘 |
| 2026-01-22 | 6.06 | 2.36% | 802.58 万 | 0.00 万 | 4,337.65 万 | 3,020.00 万 | 2,120.23 万 | 5.14% | 224.03 | 6.01 | 29.8% | 中度控盘 |
| 2026-01-21 | 5.92 | 1.37% | 73.40 万 | 351.00 万 | 2,188.50 万 | 1,478.62 万 | 432.28 万 | 3.18% | 218.86 | 5.88 | 23.4% | 轻度控盘 |
| 2026-01-20 | 5.84 | 0.34% | 0.00 万 | 124.58 万 | 1,766.98 万 | 1,858.50 万 | -216.10 万 | 3.61% | 215.90 | 5.83 | 19.3% | 轻度控盘 |
| 2026-01-19 | 5.82 | 0.87% | 548.52 万 | 232.20 万 | 1,362.32 万 | 2,926.34 万 | -1,247.70 万 | 3.41% | 215.16 | 5.80 | 20.2% | 轻度控盘 |
| 2026-01-16 | 5.77 | -1.37% | 593.73 万 | 513.43 万 | 2,198.94 万 | 3,420.06 万 | -1,140.81 万 | 4.29% | 213.31 | 5.80 | 21.9% | 轻度控盘 |
| 2026-01-15 | 5.85 | -1.35% | 235.88 万 | 844.04 万 | 1,477.62 万 | 2,489.62 万 | -1,620.16 万 | 4.60% | 216.27 | 5.84 | 17.3% | 轻度控盘 |
| 2026-01-14 | 5.93 | -0.17% | 230.33 万 | 1,844.26 万 | 5,694.32 万 | 7,003.47 万 | -2,923.07 万 | 10.13% | 219.23 | 5.93 | 21.7% | 轻度控盘 |
| 2026-01-13 | 5.94 | 3.66% | 1,134.27 万 | 2,229.58 万 | 7,968.33 万 | 6,950.09 万 | -77.06 万 | 11.07% | 219.60 | 5.94 | 26.2% | 中度控盘 |
| 2026-01-12 | 5.73 | 0.17% | 318.32 万 | 343.67 万 | 1,811.54 万 | 2,644.95 万 | -858.76 万 | 3.88% | 211.83 | 5.71 | 20.8% | 轻度控盘 |
| 2026-01-09 | 5.72 | 1.24% | 713.78 万 | 832.06 万 | 1,991.31 万 | 2,829.45 万 | -956.41 万 | 4.32% | 211.46 | 5.66 | 23.3% | 轻度控盘 |
| 2026-01-08 | 5.65 | 0.71% | 549.73 万 | 419.99 万 | 1,910.37 万 | 3,246.65 万 | -1,206.55 万 | 4.48% | 208.88 | 5.65 | 21.2% | 轻度控盘 |
| 2026-01-07 | 5.61 | 1.81% | 558.03 万 | 616.63 万 | 4,173.34 万 | 2,898.82 万 | 1,215.93 万 | 5.85% | 207.40 | 5.63 | 26.6% | 中度控盘 |
| 2026-01-06 | 5.51 | 0.55% | 441.13 万 | 154.93 万 | 909.65 万 | 1,652.65 万 | -456.80 万 | 3.06% | 203.70 | 5.53 | 17.4% | 轻度控盘 |
| 2026-01-05 | 5.48 | 2.43% | 327.90 万 | 109.40 万 | 1,304.95 万 | 1,156.34 万 | 367.10 万 | 2.63% | 202.59 | 5.44 | 20.4% | 轻度控盘 |
| 2025-12-31 | 5.35 | 0.94% | 0.00 万 | 0.00 万 | 354.43 万 | 933.77 万 | -579.34 万 | 1.89% | 197.78 | 5.31 | 10.9% | 轻度控盘 |
| 2025-12-30 | 5.30 | -1.30% | 0.00 万 | 0.00 万 | 483.09 万 | 586.69 万 | -103.60 万 | 1.81% | 195.94 | 5.33 | 13.9% | 轻度控盘 |
| 2025-12-29 | 5.37 | -0.37% | 0.00 万 | 182.13 万 | 634.52 万 | 769.08 万 | -316.69 万 | 1.86% | 198.52 | 5.36 | 16.3% | 轻度控盘 |
| 2025-12-26 | 5.39 | -1.28% | 0.00 万 | 0.00 万 | 1,207.21 万 | 1,177.83 万 | 29.39 万 | 2.23% | 199.26 | 5.42 | 21.3% | 轻度控盘 |
| 2025-12-25 | 5.46 | 1.30% | 241.14 万 | 0.00 万 | 749.86 万 | 1,154.49 万 | -163.49 万 | 1.96% | 201.85 | 5.42 | 20.7% | 轻度控盘 |
| 2025-12-24 | 5.39 | -0.19% | 0.00 万 | 263.09 万 | 1,298.40 万 | 947.68 万 | 87.63 万 | 2.10% | 199.26 | 5.40 | 23.2% | 轻度控盘 |
| 2025-12-23 | 5.40 | 0.56% | 124.47 万 | 107.43 万 | 1,219.19 万 | 840.23 万 | 396.00 万 | 2.41% | 199.63 | 5.36 | 20.9% | 轻度控盘 |
| 2025-12-22 | 5.37 | 0.56% | 125.22 万 | 0.00 万 | 1,100.11 万 | 966.73 万 | 258.60 万 | 2.14% | 198.52 | 5.38 | 20.3% | 轻度控盘 |
| 2025-12-19 | 5.34 | 2.10% | 0.00 万 | 149.15 万 | 715.74 万 | 730.73 万 | -164.14 万 | 2.22% | 197.42 | 5.30 | 14.6% | 轻度控盘 |
| 2025-12-18 | 5.23 | 1.55% | 158.33 万 | 0.00 万 | 705.78 万 | 1,189.44 万 | -325.33 万 | 2.66% | 193.35 | 5.23 | 14.8% | 轻度控盘 |
| 2025-12-17 | 5.15 | -0.58% | 126.44 万 | 350.69 万 | 994.84 万 | 1,198.64 万 | -428.06 万 | 3.03% | 190.39 | 5.11 | 17.3% | 轻度控盘 |
| 2025-12-16 | 5.18 | -3.54% | 0.00 万 | 163.53 万 | 958.35 万 | 1,354.43 万 | -559.61 万 | 2.90% | 191.50 | 5.23 | 16.9% | 轻度控盘 |
| 2025-12-15 | 5.37 | 1.13% | 160.57 万 | 138.43 万 | 2,241.99 万 | 1,682.53 万 | 581.60 万 | 3.59% | 198.52 | 5.38 | 23.8% | 轻度控盘 |
| 2025-12-12 | 5.31 | -2.57% | 226.66 万 | 0.00 万 | 1,665.19 万 | 1,804.17 万 | 87.68 万 | 3.54% | 196.31 | 5.40 | 21.0% | 轻度控盘 |
| 2025-12-11 | 5.45 | -2.50% | 0.00 万 | 256.30 万 | 1,504.08 万 | 2,178.91 万 | -931.13 万 | 3.45% | 201.48 | 5.50 | 19.1% | 轻度控盘 |
| 2025-12-10 | 5.59 | -1.24% | 621.06 万 | 157.41 万 | 1,737.44 万 | 2,087.54 万 | 113.55 万 | 3.52% | 206.66 | 5.58 | 23.9% | 轻度控盘 |
| 2025-12-09 | 5.66 | -1.91% | 439.57 万 | 0.00 万 | 1,776.20 万 | 2,347.27 万 | -131.50 万 | 3.57% | 209.25 | 5.71 | 23.0% | 轻度控盘 |
| 2025-12-08 | 5.77 | -0.69% | 380.09 万 | 782.25 万 | 2,379.57 万 | 2,336.46 万 | -359.04 万 | 4.80% | 213.31 | 5.78 | 21.5% | 轻度控盘 |
| 2025-12-05 | 5.81 | 1.93% | 921.15 万 | 698.64 万 | 4,573.46 万 | 3,733.40 万 | 1,062.58 万 | 6.96% | 214.79 | 5.79 | 25.4% | 中度控盘 |