最新收盘价
24.52
元
↓ -0.37
(-1.49%)
当日涨跌幅
-1.49%
今日变动
📉 下跌
主力净流入
-2,225.03 万
资金动向
💸 资金流出
机构参与度
21.8%
控盘程度
轻度控盘
📈 伊之密 (300415) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 24.52 | -1.49% | 231.35 万 | 855.93 万 | 2,575.45 万 | 4,175.90 万 | -2,225.03 万 | 1.26% | 15.27 | 24.76 | 21.8% | 轻度控盘 |
| 2025-12-12 | 24.89 | 0.16% | 288.84 万 | 938.67 万 | 3,073.39 万 | 3,983.51 万 | -1,559.94 万 | 1.32% | 15.50 | 24.98 | 23.3% | 轻度控盘 |
| 2025-12-11 | 24.85 | -1.70% | 277.96 万 | 1,108.13 万 | 2,441.97 万 | 3,895.76 万 | -2,283.96 万 | 1.31% | 15.48 | 25.08 | 21.3% | 轻度控盘 |
| 2025-12-10 | 25.28 | 0.40% | 492.31 万 | 1,033.45 万 | 2,504.27 万 | 2,734.07 万 | -770.95 万 | 1.23% | 15.74 | 25.24 | 23.9% | 轻度控盘 |
| 2025-12-09 | 25.18 | -1.06% | 303.91 万 | 1,173.97 万 | 4,264.50 万 | 6,845.37 万 | -3,450.93 万 | 1.71% | 15.68 | 25.15 | 25.4% | 中度控盘 |
| 2025-12-08 | 25.45 | -0.12% | 1,420.78 万 | 1,575.97 万 | 4,393.04 万 | 6,633.28 万 | -2,395.44 万 | 1.81% | 15.85 | 25.36 | 28.8% | 中度控盘 |
| 2025-12-05 | 25.48 | 0.83% | 909.58 万 | 1,904.93 万 | 4,955.90 万 | 5,551.18 万 | -1,590.64 万 | 1.92% | 15.87 | 25.30 | 28.1% | 中度控盘 |
| 2025-12-04 | 25.27 | 1.20% | 1,890.04 万 | 797.64 万 | 6,044.43 万 | 5,415.68 万 | 1,721.16 万 | 2.02% | 15.74 | 25.19 | 31.7% | 中度控盘 |
| 2025-12-03 | 24.97 | 0.48% | 717.88 万 | 1,327.37 万 | 4,242.66 万 | 3,991.52 万 | -358.35 万 | 1.65% | 15.55 | 24.93 | 27.3% | 中度控盘 |
| 2025-12-02 | 24.85 | 0.16% | 505.75 万 | 520.47 万 | 3,077.25 万 | 4,144.56 万 | -1,082.04 万 | 1.42% | 15.48 | 24.83 | 26.4% | 中度控盘 |
| 2025-12-01 | 24.81 | 2.10% | 1,073.22 万 | 1,379.31 万 | 5,928.69 万 | 5,315.62 万 | 306.98 万 | 2.06% | 15.45 | 24.74 | 31.0% | 中度控盘 |
| 2025-11-28 | 24.30 | 1.08% | 1,279.47 万 | 1,599.04 万 | 3,898.42 万 | 3,048.67 万 | 530.19 万 | 1.27% | 15.13 | 24.14 | 34.5% | 中度控盘 |
| 2025-11-27 | 24.04 | 0.84% | 709.42 万 | 1,077.00 万 | 3,810.56 万 | 3,540.68 万 | -97.71 万 | 1.44% | 14.97 | 24.13 | 29.9% | 中度控盘 |
| 2025-11-26 | 23.84 | 0.17% | 454.76 万 | 751.71 万 | 3,111.41 万 | 2,059.91 万 | 754.56 万 | 1.07% | 14.85 | 23.95 | 30.4% | 中度控盘 |
| 2025-11-25 | 23.80 | 0.04% | 521.89 万 | 965.15 万 | 4,504.54 万 | 3,199.31 万 | 861.98 万 | 1.35% | 14.82 | 23.87 | 31.8% | 中度控盘 |
| 2025-11-24 | 23.79 | 2.54% | 129.64 万 | 32.12 万 | 2,863.37 万 | 2,314.55 万 | 646.34 万 | 1.20% | 14.82 | 23.60 | 26.0% | 中度控盘 |
| 2025-11-21 | 23.20 | -2.73% | 1,437.64 万 | 2,109.12 万 | 3,884.99 万 | 4,973.03 万 | -1,759.52 万 | 1.90% | 14.45 | 23.44 | 28.3% | 中度控盘 |
| 2025-11-20 | 23.85 | 0.00% | 1,082.31 万 | 1,204.30 万 | 2,078.29 万 | 2,042.78 万 | -86.49 万 | 0.96% | 14.85 | 23.96 | 30.4% | 中度控盘 |
| 2025-11-19 | 23.85 | -1.00% | 308.27 万 | 436.88 万 | 3,678.39 万 | 2,994.06 万 | 555.72 万 | 1.21% | 14.85 | 23.93 | 30.4% | 中度控盘 |
| 2025-11-18 | 24.09 | -1.87% | 621.63 万 | 1,058.33 万 | 4,461.41 万 | 4,592.61 万 | -567.89 万 | 1.70% | 15.00 | 24.14 | 29.2% | 中度控盘 |
| 2025-11-17 | 24.55 | 0.37% | 1,389.89 万 | 431.24 万 | 3,482.17 万 | 3,724.03 万 | 716.79 万 | 1.45% | 15.29 | 24.43 | 31.0% | 中度控盘 |
| 2025-11-14 | 24.46 | -0.20% | 1,221.20 万 | 1,452.17 万 | 5,009.09 万 | 4,604.67 万 | 173.45 万 | 1.67% | 15.23 | 24.63 | 32.9% | 中度控盘 |
| 2025-11-13 | 24.51 | 1.53% | 596.95 万 | 1,182.81 万 | 4,744.53 万 | 4,871.89 万 | -713.22 万 | 1.63% | 15.27 | 24.44 | 30.9% | 中度控盘 |
| 2025-11-12 | 24.14 | -1.51% | 1,486.33 万 | 2,513.34 万 | 5,760.76 万 | 5,988.42 万 | -1,254.67 万 | 2.00% | 15.03 | 24.17 | 33.2% | 中度控盘 |
| 2025-11-11 | 24.51 | 0.29% | 1,652.14 万 | 1,828.07 万 | 5,252.23 万 | 4,320.67 万 | 755.63 万 | 1.88% | 15.27 | 24.64 | 33.0% | 中度控盘 |
| 2025-11-10 | 24.44 | -0.69% | 440.23 万 | 1,927.19 万 | 6,119.76 万 | 4,133.24 万 | 499.57 万 | 1.71% | 15.22 | 24.42 | 34.0% | 中度控盘 |
| 2025-11-07 | 24.61 | -1.16% | 1,258.72 万 | 852.58 万 | 4,204.12 万 | 5,474.06 万 | -863.79 万 | 1.58% | 15.33 | 24.64 | 32.2% | 中度控盘 |
| 2025-11-06 | 24.90 | 1.34% | 1,696.11 万 | 1,969.57 万 | 6,823.83 万 | 6,676.17 万 | -125.81 万 | 2.15% | 15.51 | 24.87 | 33.6% | 中度控盘 |
| 2025-11-05 | 24.57 | 0.82% | 1,208.10 万 | 1,562.87 万 | 6,153.72 万 | 5,811.52 万 | -12.58 万 | 1.93% | 15.30 | 24.42 | 32.8% | 中度控盘 |
| 2025-11-04 | 24.37 | -2.21% | 771.81 万 | 4,647.53 万 | 7,379.10 万 | 6,853.26 万 | -3,349.89 万 | 2.97% | 15.18 | 24.47 | 27.9% | 中度控盘 |
| 2025-11-03 | 24.92 | -1.46% | 2,020.45 万 | 1,902.80 万 | 8,062.27 万 | 8,450.84 万 | -270.93 万 | 2.99% | 15.52 | 24.95 | 30.3% | 中度控盘 |
| 2025-10-31 | 25.29 | -0.55% | 2,517.67 万 | 1,775.31 万 | 8,314.53 万 | 5,113.41 万 | 3,943.48 万 | 2.77% | 15.75 | 25.41 | 33.2% | 中度控盘 |
| 2025-10-30 | 25.43 | -2.72% | 2,025.47 万 | 2,435.07 万 | 7,876.86 万 | 1.07 亿 | -3,245.79 万 | 3.82% | 15.84 | 25.70 | 27.7% | 中度控盘 |
| 2025-10-29 | 26.14 | 8.29% | 1.03 亿 | 9,989.34 万 | 2.99 亿 | 2.90 亿 | 1,259.59 万 | 8.88% | 16.28 | 26.21 | 36.6% | 中度控盘 |
| 2025-10-28 | 24.14 | 0.21% | 1,449.99 万 | 873.17 万 | 6,811.03 万 | 6,156.03 万 | 1,231.82 万 | 2.04% | 15.03 | 24.08 | 35.3% | 中度控盘 |
| 2025-10-27 | 24.09 | -0.21% | 1,061.99 万 | 816.13 万 | 6,674.37 万 | 4,673.21 万 | 2,247.02 万 | 2.21% | 15.00 | 24.13 | 31.4% | 中度控盘 |
| 2025-10-24 | 24.14 | 1.00% | 1,420.46 万 | 1,141.55 万 | 4,474.23 万 | 4,346.05 万 | 407.09 万 | 1.82% | 15.03 | 24.09 | 29.8% | 中度控盘 |
| 2025-10-23 | 23.90 | 0.34% | 276.46 万 | 469.52 万 | 2,898.71 万 | 3,353.89 万 | -648.25 万 | 1.27% | 14.89 | 23.60 | 27.1% | 中度控盘 |
| 2025-10-22 | 23.82 | -0.46% | 1,202.59 万 | 1,712.30 万 | 2,622.24 万 | 2,910.50 万 | -797.96 万 | 1.28% | 14.84 | 23.83 | 29.6% | 中度控盘 |
| 2025-10-21 | 23.93 | 2.40% | 1,315.04 万 | 897.03 万 | 5,609.29 万 | 4,371.69 万 | 1,655.62 万 | 1.87% | 14.90 | 23.89 | 32.7% | 中度控盘 |
| 2025-10-20 | 23.37 | 1.39% | 1,550.66 万 | 925.67 万 | 2,858.02 万 | 3,767.65 万 | -284.65 万 | 1.54% | 14.56 | 23.47 | 28.4% | 中度控盘 |
| 2025-10-17 | 23.05 | -3.96% | 1,158.06 万 | 2,552.68 万 | 4,953.74 万 | 6,637.41 万 | -3,078.30 万 | 2.30% | 14.36 | 23.36 | 27.2% | 中度控盘 |
| 2025-10-16 | 24.00 | -2.32% | 718.41 万 | 3,018.91 万 | 4,175.75 万 | 4,040.27 万 | -2,165.03 万 | 1.64% | 14.95 | 24.13 | 28.9% | 中度控盘 |