最新收盘价
12.29
元
↓ -0.38
(-3.00%)
当日涨跌幅
-3.00%
今日变动
📉 下跌
主力净流入
-93.49 万
资金动向
💸 资金流出
机构参与度
6.9%
控盘程度
不控盘
📈 南华仪器 (300417) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 12.29 | -3.00% | 0.00 万 | 0.00 万 | 297.63 万 | 391.12 万 | -93.49 万 | 5.29% | -6,891.32 | 12.36 | 6.9% | 不控盘 |
| 2026-03-25 | 12.67 | 2.51% | 9.11 万 | 115.99 万 | 698.88 万 | 683.61 万 | -91.60 万 | 6.84% | -7,104.39 | 12.70 | 9.3% | 不控盘 |
| 2026-03-24 | 12.36 | 6.09% | 112.26 万 | 0.00 万 | 876.63 万 | 1,315.24 万 | -326.35 万 | 9.23% | -6,930.57 | 12.06 | 9.6% | 不控盘 |
| 2026-03-23 | 11.65 | -8.48% | 195.94 万 | 214.88 万 | 627.42 万 | 736.57 万 | -128.09 万 | 9.14% | -6,532.45 | 12.04 | 8.1% | 不控盘 |
| 2026-03-20 | 12.73 | -6.40% | 139.34 万 | 0.00 万 | 436.59 万 | 532.73 万 | 43.21 万 | 7.16% | -7,138.04 | 13.13 | 7.1% | 不控盘 |
| 2026-03-19 | 13.60 | -3.27% | 0.00 万 | 0.00 万 | 153.53 万 | 306.36 万 | -152.83 万 | 3.50% | -7,625.87 | 13.77 | 6.4% | 不控盘 |
| 2026-03-18 | 14.06 | 1.22% | 0.00 万 | 0.00 万 | 258.98 万 | 178.76 万 | 80.22 万 | 3.55% | -7,883.80 | 13.95 | 8.2% | 不控盘 |
| 2026-03-17 | 13.89 | -1.56% | 0.00 万 | 0.00 万 | 1,050.90 万 | 297.83 万 | 753.07 万 | 5.02% | -7,788.48 | 14.17 | 13.9% | 轻度控盘 |
| 2026-03-16 | 14.11 | -1.67% | 0.00 万 | 0.00 万 | 454.65 万 | 398.15 万 | 56.50 万 | 3.96% | -7,911.84 | 14.18 | 10.8% | 轻度控盘 |
| 2026-03-13 | 14.35 | -0.55% | 0.00 万 | 0.00 万 | 442.31 万 | 1,486.58 万 | -1,044.27 万 | 4.24% | -8,046.41 | 14.44 | 9.9% | 不控盘 |
| 2026-03-12 | 14.43 | -0.41% | 0.00 万 | 0.00 万 | 1,125.91 万 | 399.19 万 | 726.72 万 | 3.79% | -8,091.27 | 14.47 | 17.6% | 轻度控盘 |
| 2026-03-11 | 14.49 | -1.36% | 0.00 万 | 0.87 万 | 235.12 万 | 340.40 万 | -106.15 万 | 3.21% | -8,124.91 | 14.58 | 7.0% | 不控盘 |
| 2026-03-10 | 14.69 | 4.26% | 0.00 万 | 224.69 万 | 438.37 万 | 349.69 万 | -136.01 万 | 3.97% | -8,237.06 | 14.57 | 8.1% | 不控盘 |
| 2026-03-09 | 14.09 | -1.40% | 0.00 万 | 208.85 万 | 403.83 万 | 220.83 万 | -25.85 万 | 4.98% | -7,900.62 | 14.01 | 6.6% | 不控盘 |
| 2026-03-06 | 14.29 | 3.25% | 0.00 万 | 0.00 万 | 135.31 万 | 180.67 万 | -45.36 万 | 4.18% | -8,012.77 | 14.12 | 5.2% | 不控盘 |
| 2026-03-05 | 13.84 | 3.21% | 0.00 万 | 0.00 万 | 205.50 万 | 421.06 万 | -215.56 万 | 4.21% | -7,760.44 | 13.87 | 6.5% | 不控盘 |
| 2026-03-04 | 13.41 | -1.32% | 0.00 万 | 0.00 万 | 847.36 万 | 438.56 万 | 408.80 万 | 5.76% | -7,519.33 | 13.50 | 11.0% | 轻度控盘 |
| 2026-03-03 | 13.59 | -2.86% | 0.00 万 | 0.00 万 | 512.06 万 | 572.01 万 | -59.95 万 | 5.07% | -7,620.26 | 13.90 | 8.0% | 不控盘 |
| 2026-03-02 | 13.99 | -3.85% | 0.00 万 | 0.00 万 | 373.67 万 | 310.24 万 | 63.42 万 | 4.89% | -7,844.55 | 14.17 | 7.5% | 不控盘 |
| 2026-02-27 | 14.55 | -1.42% | 106.78 万 | 0.00 万 | 62.00 万 | 305.33 万 | -136.55 万 | 3.69% | -8,158.56 | 14.56 | 6.4% | 不控盘 |
| 2026-02-26 | 14.76 | 1.65% | 0.00 万 | 0.00 万 | 607.19 万 | 529.84 万 | 77.35 万 | 3.40% | -8,276.31 | 14.67 | 11.6% | 轻度控盘 |
| 2026-02-25 | 14.52 | -1.43% | 0.00 万 | 0.00 万 | 317.38 万 | 537.70 万 | -220.32 万 | 3.81% | -8,141.74 | 14.64 | 7.4% | 不控盘 |
| 2026-02-24 | 14.73 | 1.24% | 0.00 万 | 118.40 万 | 287.14 万 | 746.79 万 | -578.05 万 | 5.19% | -8,259.49 | 14.70 | 7.1% | 不控盘 |
| 2026-02-13 | 14.55 | 2.18% | 5.92 万 | 102.71 万 | 744.48 万 | 772.70 万 | -125.00 万 | 6.28% | -8,158.56 | 14.55 | 9.8% | 不控盘 |
| 2026-02-12 | 14.24 | -1.11% | 114.16 万 | 0.00 万 | 575.00 万 | 821.30 万 | -132.14 万 | 4.24% | -7,984.73 | 14.30 | 12.1% | 轻度控盘 |
| 2026-02-11 | 14.40 | 0.42% | 0.00 万 | 0.00 万 | 241.81 万 | 367.98 万 | -126.17 万 | 3.38% | -8,074.45 | 14.40 | 8.0% | 不控盘 |
| 2026-02-10 | 14.34 | 0.63% | 300.00 万 | 138.82 万 | 653.40 万 | 956.65 万 | -142.07 万 | 5.32% | -8,040.81 | 14.40 | 12.9% | 轻度控盘 |
| 2026-02-09 | 14.25 | 1.57% | 224.64 万 | 337.70 万 | 270.06 万 | 861.32 万 | -704.31 万 | 4.87% | -7,990.34 | 14.21 | 9.6% | 不控盘 |
| 2026-02-06 | 14.03 | 1.23% | 161.05 万 | 416.95 万 | 539.51 万 | 675.29 万 | -391.68 万 | 4.89% | -7,866.98 | 14.05 | 11.1% | 轻度控盘 |
| 2026-02-05 | 13.86 | 0.43% | 0.00 万 | 0.00 万 | 583.73 万 | 657.76 万 | -74.03 万 | 3.90% | -7,771.66 | 13.90 | 11.4% | 轻度控盘 |
| 2026-02-04 | 13.80 | 0.36% | 120.79 万 | 124.41 万 | 142.27 万 | 174.65 万 | -36.00 万 | 3.81% | -7,738.01 | 13.83 | 8.1% | 不控盘 |
| 2026-02-03 | 13.75 | 1.85% | 241.44 万 | 97.99 万 | 502.87 万 | 458.62 万 | 187.70 万 | 5.73% | -7,709.98 | 13.73 | 10.8% | 轻度控盘 |
| 2026-02-02 | 13.50 | 2.12% | 0.00 万 | 0.00 万 | 1,365.73 万 | 1,685.51 万 | -319.78 万 | 9.02% | -7,569.80 | 13.69 | 11.1% | 轻度控盘 |
| 2026-01-30 | 13.22 | 2.56% | 0.00 万 | 0.00 万 | 397.00 万 | 440.72 万 | -43.72 万 | 5.06% | -7,412.79 | 13.04 | 7.5% | 不控盘 |
| 2026-01-29 | 12.89 | -1.68% | 0.00 万 | 0.00 万 | 267.89 万 | 431.92 万 | -164.04 万 | 4.47% | -7,227.75 | 13.01 | 7.1% | 不控盘 |
| 2026-01-28 | 13.11 | -2.31% | 0.00 万 | 0.00 万 | 224.53 万 | 87.41 万 | 137.12 万 | 3.80% | -7,351.11 | 13.23 | 7.9% | 不控盘 |
| 2026-01-27 | 13.42 | -0.96% | 0.00 万 | 0.00 万 | 814.03 万 | 622.68 万 | 191.35 万 | 6.19% | -7,524.94 | 13.26 | 12.0% | 轻度控盘 |