最新收盘价
7.40
元
↓ -0.08
(-1.07%)
当日涨跌幅
-1.07%
今日变动
📉 下跌
主力净流入
-323.75 万
资金动向
💸 资金流出
机构参与度
25.6%
控盘程度
中度控盘
📈 ST浩丰 (300419) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 7.40 | -1.07% | 0.00 万 | 0.00 万 | 673.37 万 | 997.11 万 | -323.75 万 | 1.30% | -133.37 | 7.40 | 25.6% | 中度控盘 |
| 2026-03-25 | 7.48 | 0.27% | 150.00 万 | 0.00 万 | 1,624.72 万 | 2,062.90 万 | -288.18 万 | 1.83% | -134.81 | 7.52 | 35.2% | 中度控盘 |
| 2026-03-24 | 7.46 | 4.92% | 109.18 万 | 514.80 万 | 2,092.71 万 | 1,997.21 万 | -310.12 万 | 2.39% | -134.45 | 7.29 | 34.2% | 中度控盘 |
| 2026-03-23 | 7.11 | -2.47% | 654.27 万 | 1,100.05 万 | 2,392.97 万 | 2,795.14 万 | -847.96 万 | 3.28% | -128.14 | 7.21 | 33.5% | 中度控盘 |
| 2026-03-20 | 7.29 | -4.83% | 0.00 万 | 614.97 万 | 2,739.09 万 | 4,183.10 万 | -2,058.98 万 | 3.48% | -131.38 | 7.44 | 30.4% | 中度控盘 |
| 2026-03-19 | 7.66 | -1.79% | 0.00 万 | 276.02 万 | 1,299.83 万 | 1,937.56 万 | -913.75 万 | 1.96% | -138.05 | 7.74 | 29.0% | 中度控盘 |
| 2026-03-18 | 7.80 | 1.04% | 172.20 万 | 396.05 万 | 1,929.04 万 | 1,930.81 万 | -225.63 万 | 2.04% | -140.58 | 7.78 | 37.9% | 中度控盘 |
| 2026-03-17 | 7.72 | -1.91% | 790.98 万 | 679.30 万 | 3,729.17 万 | 3,632.75 万 | 208.10 万 | 3.73% | -139.13 | 7.84 | 42.0% | 完全控盘 |
| 2026-03-16 | 7.87 | 2.74% | 1,019.28 万 | 246.20 万 | 3,281.16 万 | 2,688.59 万 | 1,365.64 万 | 3.13% | -141.84 | 7.77 | 45.3% | 完全控盘 |
| 2026-03-13 | 7.66 | 2.00% | 515.59 万 | 579.39 万 | 4,034.39 万 | 2,876.62 万 | 1,093.96 万 | 3.41% | -138.05 | 7.68 | 45.0% | 完全控盘 |
| 2026-03-12 | 7.51 | -1.05% | 421.86 万 | 1,266.28 万 | 5,600.22 万 | 4,444.00 万 | 311.79 万 | 4.71% | -135.35 | 7.64 | 43.7% | 完全控盘 |
| 2026-03-11 | 7.59 | 4.12% | 1,093.76 万 | 862.60 万 | 5,499.06 万 | 4,619.85 万 | 1,110.37 万 | 4.88% | -136.79 | 7.51 | 45.1% | 完全控盘 |
| 2026-03-10 | 7.29 | 2.10% | 1,020.34 万 | 1,019.62 万 | 5,771.69 万 | 6,259.67 万 | -487.26 万 | 5.71% | -131.38 | 7.33 | 40.9% | 完全控盘 |
| 2026-03-09 | 7.14 | 8.02% | 848.21 万 | 686.54 万 | 5,136.13 万 | 4,796.69 万 | 501.10 万 | 5.39% | -128.68 | 6.95 | 39.9% | 中度控盘 |
| 2026-03-06 | 6.61 | 1.07% | 0.00 万 | 115.87 万 | 877.97 万 | 787.71 万 | -25.61 万 | 1.14% | -119.13 | 6.60 | 32.6% | 中度控盘 |
| 2026-03-05 | 6.54 | 0.93% | 327.14 万 | 0.00 万 | 1,092.32 万 | 902.20 万 | 517.26 万 | 1.50% | -117.87 | 6.63 | 35.9% | 中度控盘 |
| 2026-03-04 | 6.48 | 1.73% | 169.53 万 | 337.49 万 | 1,038.52 万 | 1,246.02 万 | -375.46 万 | 1.73% | -116.79 | 6.46 | 31.2% | 中度控盘 |
| 2026-03-03 | 6.37 | -5.63% | 126.26 万 | 348.67 万 | 1,710.27 万 | 2,768.71 万 | -1,280.84 万 | 2.51% | -114.80 | 6.56 | 31.3% | 中度控盘 |
| 2026-03-02 | 6.75 | -3.43% | 342.76 万 | 391.12 万 | 1,721.80 万 | 1,992.30 万 | -318.86 万 | 2.13% | -121.65 | 6.81 | 35.1% | 中度控盘 |
| 2026-02-27 | 6.99 | 0.43% | 35.93 万 | 101.45 万 | 760.43 万 | 1,197.90 万 | -502.98 万 | 1.19% | -125.98 | 6.95 | 28.3% | 中度控盘 |
| 2026-02-26 | 6.96 | -1.00% | 363.68 万 | 304.53 万 | 816.64 万 | 1,667.86 万 | -792.07 万 | 1.70% | -125.44 | 7.02 | 28.6% | 中度控盘 |
| 2026-02-25 | 7.03 | 0.57% | 0.00 万 | 0.00 万 | 1,035.56 万 | 1,261.11 万 | -225.55 万 | 1.20% | -126.70 | 7.02 | 32.8% | 中度控盘 |
| 2026-02-24 | 6.99 | -1.41% | 104.70 万 | 295.18 万 | 1,069.65 万 | 1,793.53 万 | -914.35 万 | 1.79% | -125.98 | 7.02 | 28.7% | 中度控盘 |
| 2026-02-13 | 7.09 | -0.42% | 106.20 万 | 0.00 万 | 1,015.91 万 | 1,301.97 万 | -179.86 万 | 1.20% | -127.78 | 7.13 | 36.0% | 中度控盘 |
| 2026-02-12 | 7.12 | -1.11% | 0.00 万 | 0.00 万 | 1,279.93 万 | 1,233.34 万 | 46.59 万 | 1.43% | -128.32 | 7.17 | 35.9% | 中度控盘 |
| 2026-02-11 | 7.20 | 0.42% | 127.77 万 | 366.35 万 | 1,990.44 万 | 1,234.14 万 | 517.72 万 | 1.72% | -129.76 | 7.21 | 43.1% | 完全控盘 |
| 2026-02-10 | 7.17 | 1.56% | 155.88 万 | 0.00 万 | 1,889.20 万 | 1,733.23 万 | 311.85 万 | 1.82% | -129.22 | 7.10 | 40.8% | 完全控盘 |
| 2026-02-09 | 7.06 | 3.07% | 270.59 万 | 246.45 万 | 1,662.88 万 | 1,305.21 万 | 381.81 万 | 1.71% | -127.24 | 7.01 | 40.5% | 完全控盘 |
| 2026-02-06 | 6.85 | 1.18% | 255.87 万 | 0.00 万 | 1,297.18 万 | 975.79 万 | 577.26 万 | 1.51% | -123.45 | 6.86 | 38.3% | 中度控盘 |
| 2026-02-05 | 6.77 | 0.00% | 0.00 万 | 245.15 万 | 1,238.17 万 | 1,045.10 万 | -52.08 万 | 1.35% | -122.01 | 6.79 | 35.7% | 中度控盘 |
| 2026-02-04 | 6.77 | -1.74% | 108.32 万 | 264.11 万 | 1,841.62 万 | 1,486.87 万 | 198.96 万 | 2.04% | -122.01 | 6.78 | 35.5% | 中度控盘 |
| 2026-02-03 | 6.89 | 0.00% | 110.89 万 | 0.00 万 | 1,360.12 万 | 1,202.08 万 | 268.93 万 | 1.63% | -124.18 | 6.89 | 35.2% | 中度控盘 |
| 2026-02-02 | 6.89 | 1.32% | 0.00 万 | 109.32 万 | 1,339.58 万 | 1,417.74 万 | -187.48 万 | 2.03% | -124.18 | 6.90 | 30.7% | 中度控盘 |
| 2026-01-30 | 6.80 | -4.23% | 1,254.37 万 | 1,761.41 万 | 4,906.31 万 | 4,662.72 万 | -263.45 万 | 5.07% | -122.55 | 6.76 | 44.3% | 完全控盘 |
| 2026-01-29 | 7.10 | -1.25% | 887.74 万 | 456.67 万 | 2,462.06 万 | 3,041.85 万 | -148.71 万 | 3.16% | -127.96 | 7.20 | 38.1% | 中度控盘 |
| 2026-01-28 | 7.19 | 0.42% | 229.06 万 | 424.28 万 | 3,472.15 万 | 2,618.92 万 | 658.01 万 | 3.00% | -129.58 | 7.18 | 42.0% | 完全控盘 |
| 2026-01-27 | 7.16 | 0.14% | 271.43 万 | 250.11 万 | 2,372.04 万 | 2,514.35 万 | -120.99 万 | 3.18% | -129.04 | 7.14 | 33.6% | 中度控盘 |