最新收盘价
3.61
元
↓ -0.06
(-1.63%)
当日涨跌幅
-1.63%
今日变动
📉 下跌
主力净流入
-268.61 万
资金动向
💸 资金流出
机构参与度
31.7%
控盘程度
中度控盘
📈 五洋自控 (300420) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 3.61 | -1.63% | 321.90 万 | 124.26 万 | 1,612.36 万 | 2,078.62 万 | -268.61 万 | 1.55% | 77.95 | 3.65 | 31.7% | 中度控盘 |
| 2026-03-25 | 3.67 | 1.94% | 351.74 万 | 472.09 万 | 2,194.01 万 | 2,305.35 万 | -231.69 万 | 1.88% | 79.24 | 3.65 | 33.1% | 中度控盘 |
| 2026-03-24 | 3.60 | 3.45% | 463.38 万 | 1,229.06 万 | 2,442.48 万 | 2,307.19 万 | -630.39 万 | 2.48% | 77.73 | 3.54 | 30.2% | 中度控盘 |
| 2026-03-23 | 3.48 | -6.20% | 1,366.60 万 | 969.76 万 | 3,063.49 万 | 4,389.10 万 | -928.76 万 | 3.54% | 75.14 | 3.54 | 30.9% | 中度控盘 |
| 2026-03-20 | 3.71 | -3.89% | 221.01 万 | 899.83 万 | 1,920.88 万 | 3,011.15 万 | -1,769.09 万 | 2.44% | 80.11 | 3.78 | 26.3% | 中度控盘 |
| 2026-03-19 | 3.86 | -3.02% | 440.37 万 | 0.00 万 | 2,536.20 万 | 3,451.36 万 | -474.78 万 | 2.50% | 83.35 | 3.89 | 30.1% | 中度控盘 |
| 2026-03-18 | 3.98 | 0.76% | 821.78 万 | 391.77 万 | 2,907.94 万 | 2,399.77 万 | 938.18 万 | 2.11% | 85.94 | 3.95 | 36.1% | 中度控盘 |
| 2026-03-17 | 3.95 | -1.50% | 474.72 万 | 1,050.03 万 | 2,109.12 万 | 2,995.46 万 | -1,461.65 万 | 2.32% | 85.29 | 4.00 | 28.9% | 中度控盘 |
| 2026-03-16 | 4.01 | -1.23% | 344.54 万 | 460.53 万 | 2,186.42 万 | 3,191.07 万 | -1,120.64 万 | 2.29% | 86.58 | 4.02 | 30.3% | 中度控盘 |
| 2026-03-13 | 4.06 | 0.50% | 1,395.69 万 | 1,484.52 万 | 4,255.90 万 | 3,633.27 万 | 533.81 万 | 2.82% | 87.66 | 4.09 | 40.7% | 完全控盘 |
| 2026-03-12 | 4.04 | -1.94% | 1,828.22 万 | 1,360.87 万 | 2,996.59 万 | 3,765.11 万 | -301.17 万 | 2.63% | 87.23 | 4.07 | 38.7% | 中度控盘 |
| 2026-03-11 | 4.12 | -1.20% | 682.40 万 | 782.57 万 | 2,873.74 万 | 3,457.24 万 | -683.67 万 | 2.37% | 88.96 | 4.13 | 33.8% | 中度控盘 |
| 2026-03-10 | 4.17 | 2.21% | 1,490.97 万 | 1,292.21 万 | 3,835.65 万 | 4,621.33 万 | -586.93 万 | 2.78% | 90.04 | 4.14 | 38.5% | 中度控盘 |
| 2026-03-09 | 4.08 | 0.25% | 587.03 万 | 682.05 万 | 3,065.78 万 | 3,822.35 万 | -851.59 万 | 2.60% | 88.10 | 4.04 | 32.2% | 中度控盘 |
| 2026-03-06 | 4.07 | 0.25% | 595.11 万 | 586.76 万 | 2,166.01 万 | 2,430.59 万 | -256.23 万 | 1.78% | 87.88 | 4.07 | 33.7% | 中度控盘 |
| 2026-03-05 | 4.06 | 2.53% | 552.18 万 | 439.85 万 | 3,439.54 万 | 4,597.38 万 | -1,045.52 万 | 2.82% | 87.66 | 4.06 | 32.2% | 中度控盘 |
| 2026-03-04 | 3.96 | 0.76% | 416.08 万 | 422.48 万 | 3,128.76 万 | 3,703.16 万 | -580.80 万 | 2.70% | 85.50 | 3.94 | 31.6% | 中度控盘 |
| 2026-03-03 | 3.93 | -4.84% | 1,319.67 万 | 2,318.73 万 | 5,392.54 万 | 5,700.97 万 | -1,307.49 万 | 4.22% | 84.86 | 4.03 | 34.7% | 中度控盘 |
| 2026-03-02 | 4.13 | -3.05% | 1,162.11 万 | 1,340.69 万 | 3,709.08 万 | 4,584.65 万 | -1,054.15 万 | 3.32% | 89.18 | 4.14 | 33.9% | 中度控盘 |
| 2026-02-27 | 4.26 | -0.23% | 622.68 万 | 1,380.75 万 | 4,765.51 万 | 5,233.58 万 | -1,226.14 万 | 3.39% | 91.98 | 4.24 | 35.2% | 中度控盘 |
| 2026-02-26 | 4.27 | 2.15% | 1,204.99 万 | 1,527.77 万 | 8,084.39 万 | 6,020.54 万 | 1,741.07 万 | 4.36% | 92.20 | 4.22 | 40.7% | 完全控盘 |
| 2026-02-25 | 4.18 | 0.48% | 601.68 万 | 1,189.77 万 | 3,517.81 万 | 3,585.35 万 | -655.63 万 | 2.49% | 90.26 | 4.19 | 35.5% | 中度控盘 |
| 2026-02-24 | 4.16 | 1.22% | 795.41 万 | 1,630.81 万 | 2,615.04 万 | 3,149.08 万 | -1,369.43 万 | 2.36% | 89.82 | 4.16 | 33.4% | 中度控盘 |
| 2026-02-13 | 4.11 | -0.72% | 1,500.14 万 | 1,182.58 万 | 2,258.96 万 | 2,439.15 万 | 137.37 万 | 1.91% | 88.74 | 4.12 | 40.1% | 完全控盘 |
| 2026-02-12 | 4.14 | -0.24% | 568.88 万 | 987.54 万 | 3,018.97 万 | 3,663.92 万 | -1,063.61 万 | 2.20% | 89.39 | 4.13 | 36.5% | 中度控盘 |
| 2026-02-11 | 4.15 | 0.24% | 905.53 万 | 715.63 万 | 3,116.06 万 | 2,877.75 万 | 428.21 万 | 2.15% | 89.61 | 4.15 | 39.6% | 中度控盘 |
| 2026-02-10 | 4.14 | 0.98% | 1,355.21 万 | 885.83 万 | 4,616.07 万 | 4,408.42 万 | 677.03 万 | 2.95% | 89.39 | 4.13 | 41.6% | 完全控盘 |
| 2026-02-09 | 4.10 | 0.74% | 1,909.00 万 | 1,400.79 万 | 4,164.88 万 | 5,177.64 万 | -504.56 万 | 3.22% | 88.53 | 4.10 | 39.4% | 中度控盘 |
| 2026-02-06 | 4.07 | 2.01% | 1,021.70 万 | 692.65 万 | 4,229.19 万 | 4,123.18 万 | 435.05 万 | 2.68% | 87.88 | 4.04 | 40.3% | 完全控盘 |
| 2026-02-05 | 3.99 | -2.45% | 585.52 万 | 1,511.94 万 | 4,203.99 万 | 4,337.83 万 | -1,060.26 万 | 3.02% | 86.15 | 4.03 | 35.6% | 中度控盘 |
| 2026-02-04 | 4.09 | 0.74% | 841.24 万 | 712.47 万 | 3,519.66 万 | 3,958.72 万 | -310.28 万 | 2.43% | 88.31 | 4.07 | 37.3% | 中度控盘 |
| 2026-02-03 | 4.06 | 1.50% | 477.11 万 | 606.60 万 | 2,800.12 万 | 2,325.64 万 | 344.99 万 | 1.92% | 87.66 | 4.05 | 35.9% | 中度控盘 |
| 2026-02-02 | 4.00 | -2.44% | 348.85 万 | 1,592.89 万 | 3,535.40 万 | 4,013.60 万 | -1,722.24 万 | 2.73% | 86.37 | 4.06 | 32.7% | 中度控盘 |
| 2026-01-30 | 4.10 | -0.49% | 1,298.43 万 | 909.47 万 | 3,528.01 万 | 4,493.65 万 | -576.68 万 | 3.10% | 88.53 | 4.08 | 34.9% | 中度控盘 |
| 2026-01-29 | 4.12 | -0.24% | 1,825.71 万 | 1,453.97 万 | 5,904.28 万 | 5,806.47 万 | 469.56 万 | 4.34% | 88.96 | 4.16 | 36.0% | 中度控盘 |
| 2026-01-28 | 4.13 | -1.43% | 862.58 万 | 1,279.71 万 | 4,229.86 万 | 4,466.92 万 | -654.19 万 | 2.77% | 89.18 | 4.16 | 36.1% | 中度控盘 |
| 2026-01-27 | 4.19 | -1.64% | 549.80 万 | 2,594.70 万 | 3,562.98 万 | 5,236.82 万 | -3,718.73 万 | 3.53% | 90.47 | 4.17 | 27.8% | 中度控盘 |