最新收盘价
3.94
元
↓ -0.08
(-1.99%)
当日涨跌幅
-1.99%
今日变动
📉 下跌
主力净流入
-3,620.27 万
资金动向
💸 资金流出
机构参与度
31.5%
控盘程度
中度控盘
📈 五洋自控 (300420) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 3.94 | -1.99% | 585.02 万 | 3,008.43 万 | 3,594.32 万 | 4,791.18 万 | -3,620.27 万 | 3.08% | 85.07 | 3.97 | 31.5% | 中度控盘 |
| 2025-12-12 | 4.02 | -0.50% | 685.31 万 | 477.62 万 | 2,157.98 万 | 2,262.21 万 | 103.47 万 | 1.91% | 86.80 | 4.04 | 32.7% | 中度控盘 |
| 2025-12-11 | 4.04 | -1.70% | 384.98 万 | 1,104.94 万 | 3,254.37 万 | 2,613.22 万 | -78.81 万 | 2.25% | 87.23 | 4.07 | 33.8% | 中度控盘 |
| 2025-12-10 | 4.11 | -1.20% | 876.73 万 | 1,038.96 万 | 1,854.80 万 | 2,785.56 万 | -1,092.99 万 | 1.97% | 88.74 | 4.11 | 31.4% | 中度控盘 |
| 2025-12-09 | 4.16 | -2.12% | 859.87 万 | 1,083.27 万 | 2,953.74 万 | 3,468.31 万 | -737.98 万 | 2.57% | 89.82 | 4.17 | 32.0% | 中度控盘 |
| 2025-12-08 | 4.25 | 2.66% | 1,238.88 万 | 1,272.54 万 | 5,984.90 万 | 5,710.46 万 | 240.78 万 | 4.06% | 91.77 | 4.22 | 34.2% | 中度控盘 |
| 2025-12-05 | 4.14 | 1.72% | 457.34 万 | 1,205.29 万 | 2,542.98 万 | 2,683.15 万 | -888.11 万 | 2.30% | 89.39 | 4.12 | 29.3% | 中度控盘 |
| 2025-12-04 | 4.07 | -3.10% | 246.60 万 | 1,082.86 万 | 3,538.22 万 | 5,733.06 万 | -3,031.11 万 | 3.37% | 87.88 | 4.12 | 28.5% | 中度控盘 |
| 2025-12-03 | 4.20 | 0.48% | 1,575.31 万 | 1,287.59 万 | 9,171.70 万 | 8,029.61 万 | 1,429.81 万 | 6.36% | 90.69 | 4.27 | 34.4% | 中度控盘 |
| 2025-12-02 | 4.18 | -0.24% | 1,210.76 万 | 248.10 万 | 3,180.25 万 | 3,656.48 万 | 486.43 万 | 2.43% | 90.26 | 4.15 | 36.0% | 中度控盘 |
| 2025-12-01 | 4.19 | 1.95% | 746.91 万 | 1,725.28 万 | 3,113.21 万 | 3,570.41 万 | -1,435.58 万 | 2.94% | 90.47 | 4.13 | 30.7% | 中度控盘 |
| 2025-11-28 | 4.11 | 0.74% | 386.22 万 | 356.92 万 | 3,259.41 万 | 3,306.95 万 | -18.23 万 | 2.38% | 88.74 | 4.09 | 33.6% | 中度控盘 |
| 2025-11-27 | 4.08 | 3.03% | 1,654.07 万 | 838.21 万 | 6,050.20 万 | 5,503.64 万 | 1,362.43 万 | 4.31% | 88.10 | 4.09 | 35.7% | 中度控盘 |
| 2025-11-26 | 3.96 | -0.50% | 444.47 万 | 120.30 万 | 1,808.36 万 | 2,289.89 万 | -157.36 万 | 1.58% | 85.50 | 3.98 | 31.1% | 中度控盘 |
| 2025-11-25 | 3.98 | 1.79% | 528.58 万 | 477.00 万 | 1,572.54 万 | 2,025.07 万 | -400.94 万 | 1.81% | 85.94 | 3.97 | 27.4% | 中度控盘 |
| 2025-11-24 | 3.91 | 0.51% | 700.03 万 | 1,814.08 万 | 2,089.29 万 | 2,988.17 万 | -2,012.93 万 | 2.25% | 84.43 | 3.88 | 29.8% | 中度控盘 |
| 2025-11-21 | 3.89 | -3.95% | 217.97 万 | 688.41 万 | 2,470.86 万 | 3,473.07 万 | -1,472.65 万 | 2.55% | 83.99 | 3.94 | 27.3% | 中度控盘 |
| 2025-11-20 | 4.05 | -0.25% | 700.25 万 | 346.73 万 | 1,902.68 万 | 1,754.78 万 | 501.41 万 | 1.54% | 87.45 | 4.05 | 35.2% | 中度控盘 |
| 2025-11-19 | 4.06 | -1.69% | 224.71 万 | 591.20 万 | 2,223.52 万 | 2,944.12 万 | -1,087.09 万 | 1.99% | 87.66 | 4.07 | 29.1% | 中度控盘 |
| 2025-11-18 | 4.13 | -2.59% | 753.30 万 | 1,078.63 万 | 4,056.37 万 | 3,306.16 万 | 424.88 万 | 2.89% | 89.18 | 4.15 | 34.2% | 中度控盘 |
| 2025-11-17 | 4.24 | 1.44% | 0.00 万 | 739.12 万 | 3,816.09 万 | 4,729.46 万 | -1,652.49 万 | 2.85% | 91.55 | 4.21 | 30.2% | 中度控盘 |
| 2025-11-14 | 4.18 | 0.00% | 789.89 万 | 934.01 万 | 3,058.46 万 | 3,580.62 万 | -666.29 万 | 2.41% | 90.26 | 4.20 | 34.0% | 中度控盘 |
| 2025-11-13 | 4.18 | 0.72% | 373.66 万 | 341.65 万 | 2,046.49 万 | 2,411.64 万 | -333.14 万 | 1.59% | 90.26 | 4.17 | 33.9% | 中度控盘 |
| 2025-11-12 | 4.15 | -0.72% | 1,212.12 万 | 727.86 万 | 2,378.80 万 | 3,552.55 万 | -689.48 万 | 2.01% | 89.61 | 4.14 | 37.6% | 中度控盘 |
| 2025-11-11 | 4.18 | -0.71% | 848.05 万 | 1,058.07 万 | 3,405.03 万 | 3,896.71 万 | -701.70 万 | 2.29% | 90.26 | 4.18 | 37.9% | 中度控盘 |
| 2025-11-10 | 4.21 | 1.20% | 1,062.98 万 | 622.17 万 | 4,447.16 万 | 4,171.78 万 | 716.20 万 | 3.04% | 90.90 | 4.18 | 37.0% | 中度控盘 |
| 2025-11-07 | 4.16 | -0.72% | 235.85 万 | 350.44 万 | 3,747.38 万 | 2,908.33 万 | 724.46 万 | 2.37% | 89.82 | 4.16 | 35.7% | 中度控盘 |
| 2025-11-06 | 4.19 | -1.41% | 1,063.29 万 | 788.79 万 | 5,597.66 万 | 4,697.75 万 | 1,174.41 万 | 3.97% | 90.47 | 4.18 | 35.0% | 中度控盘 |
| 2025-11-05 | 4.25 | 4.94% | 2,336.50 万 | 1,878.82 万 | 1.05 亿 | 9,778.31 万 | 1,147.15 万 | 6.93% | 91.77 | 4.17 | 37.0% | 中度控盘 |
| 2025-11-04 | 4.05 | -0.49% | 359.25 万 | 340.15 万 | 2,448.57 万 | 2,837.69 万 | -370.03 万 | 2.08% | 87.45 | 4.04 | 31.1% | 中度控盘 |
| 2025-11-03 | 4.07 | 1.75% | 1,045.13 万 | 462.03 万 | 3,184.56 万 | 3,517.29 万 | 250.37 万 | 2.53% | 87.88 | 4.03 | 33.7% | 中度控盘 |
| 2025-10-31 | 4.00 | 1.27% | 239.70 万 | 0.00 万 | 2,141.79 万 | 2,224.66 万 | 156.83 万 | 1.81% | 86.37 | 3.99 | 29.1% | 中度控盘 |
| 2025-10-30 | 3.95 | -1.99% | 119.70 万 | 472.88 万 | 2,118.68 万 | 3,672.38 万 | -1,906.88 万 | 2.53% | 85.29 | 3.98 | 24.5% | 轻度控盘 |
| 2025-10-29 | 4.03 | -0.74% | 23.45 万 | 240.90 万 | 2,802.76 万 | 3,334.18 万 | -748.86 万 | 2.17% | 87.02 | 4.03 | 30.4% | 中度控盘 |
| 2025-10-28 | 4.06 | -0.73% | 244.20 万 | 685.20 万 | 3,664.91 万 | 3,492.98 万 | -269.07 万 | 2.76% | 87.66 | 4.06 | 31.1% | 中度控盘 |
| 2025-10-27 | 4.09 | 1.49% | 669.61 万 | 324.22 万 | 3,909.48 万 | 3,622.01 万 | 632.85 万 | 3.12% | 88.31 | 4.08 | 30.8% | 中度控盘 |
| 2025-10-24 | 4.03 | 0.50% | 2.81 万 | 296.09 万 | 1,620.22 万 | 1,843.69 万 | -516.75 万 | 1.45% | 87.02 | 4.03 | 26.6% | 中度控盘 |
| 2025-10-23 | 4.01 | 0.00% | 219.35 万 | 0.00 万 | 1,562.06 万 | 2,521.43 万 | -740.01 万 | 1.74% | 86.58 | 3.97 | 25.9% | 中度控盘 |
| 2025-10-22 | 4.01 | 0.00% | 120.90 万 | 241.80 万 | 1,790.27 万 | 2,231.99 万 | -562.62 万 | 1.59% | 86.58 | 4.01 | 28.3% | 中度控盘 |
| 2025-10-21 | 4.01 | 2.82% | 214.49 万 | 578.96 万 | 2,799.59 万 | 3,727.94 万 | -1,292.83 万 | 2.51% | 86.58 | 3.98 | 28.0% | 中度控盘 |
| 2025-10-20 | 3.90 | 0.26% | 350.40 万 | 2,457.00 万 | 2,205.68 万 | 2,057.98 万 | -1,958.89 万 | 2.17% | 84.21 | 3.90 | 28.4% | 中度控盘 |
| 2025-10-17 | 3.89 | -2.51% | 356.10 万 | 1,031.40 万 | 2,160.00 万 | 3,735.92 万 | -2,251.21 万 | 2.50% | 83.99 | 3.94 | 26.3% | 中度控盘 |
| 2025-10-16 | 3.99 | -1.48% | 678.60 万 | 339.26 万 | 1,861.42 万 | 2,337.17 万 | -136.41 万 | 1.84% | 86.15 | 4.01 | 30.8% | 中度控盘 |