最新收盘价
9.16
元
↓ -0.42
(-4.38%)
当日涨跌幅
-4.38%
今日变动
📉 下跌
主力净流入
-925.70 万
资金动向
💸 资金流出
机构参与度
29.5%
控盘程度
中度控盘
📈 昇辉科技 (300423) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 9.16 | -4.38% | 2,412.52 万 | 3,870.44 万 | 1.51 亿 | 1.45 亿 | -925.70 万 | 20.62% | 528.35 | 9.09 | 29.5% | 中度控盘 |
| 2025-12-16 | 9.58 | -6.63% | 1.13 亿 | 1.05 亿 | 1.79 亿 | 2.21 亿 | -3,370.80 万 | 29.65% | 552.57 | 9.82 | 30.4% | 中度控盘 |
| 2025-12-15 | 10.26 | 20.00% | 2.64 亿 | 1.53 亿 | 2.75 亿 | 3.16 亿 | 6,888.85 万 | 35.21% | 591.80 | 9.93 | 39.2% | 中度控盘 |
| 2025-12-12 | 8.55 | 4.27% | 2,996.12 万 | 1,978.76 万 | 1.27 亿 | 1.84 亿 | -4,744.31 万 | 20.87% | 493.16 | 8.41 | 26.6% | 中度控盘 |
| 2025-12-11 | 8.20 | 8.04% | 4,148.69 万 | 1,460.64 万 | 1.36 亿 | 1.35 亿 | 2,797.43 万 | 17.38% | 472.98 | 8.21 | 31.2% | 中度控盘 |
| 2025-12-10 | 7.59 | -2.19% | 110.62 万 | 218.57 万 | 1,491.16 万 | 2,343.78 万 | -960.57 万 | 3.56% | 437.79 | 7.60 | 20.3% | 轻度控盘 |
| 2025-12-09 | 7.76 | -2.63% | 0.00 万 | 468.60 万 | 1,802.80 万 | 1,911.27 万 | -577.07 万 | 3.29% | 447.60 | 7.82 | 22.6% | 轻度控盘 |
| 2025-12-08 | 7.97 | 1.66% | 223.67 万 | 265.20 万 | 3,295.50 万 | 4,383.70 万 | -1,129.73 万 | 4.95% | 459.71 | 7.98 | 26.3% | 中度控盘 |
| 2025-12-05 | 7.84 | 2.22% | 1,043.92 万 | 378.07 万 | 2,207.68 万 | 3,905.54 万 | -1,032.02 万 | 4.99% | 452.21 | 7.74 | 24.7% | 轻度控盘 |
| 2025-12-04 | 7.67 | -1.29% | 324.71 万 | 234.57 万 | 3,204.78 万 | 1,751.89 万 | 1,543.03 万 | 4.72% | 442.41 | 7.70 | 26.7% | 中度控盘 |
| 2025-12-03 | 7.77 | -2.02% | 11.96 万 | 211.62 万 | 2,052.81 万 | 3,090.86 万 | -1,237.70 万 | 4.18% | 448.17 | 7.77 | 22.1% | 轻度控盘 |
| 2025-12-02 | 7.93 | -0.50% | 177.78 万 | 143.65 万 | 3,051.78 万 | 2,959.90 万 | 126.01 万 | 4.91% | 457.40 | 7.82 | 26.1% | 中度控盘 |
| 2025-12-01 | 7.97 | 4.46% | 1,262.90 万 | 671.73 万 | 5,720.27 万 | 5,384.92 万 | 926.52 万 | 7.75% | 459.71 | 7.94 | 30.8% | 中度控盘 |
| 2025-11-28 | 7.63 | 1.33% | 323.09 万 | 241.89 万 | 2,631.93 万 | 1,707.32 万 | 1,005.81 万 | 4.03% | 440.10 | 7.62 | 26.7% | 中度控盘 |
| 2025-11-27 | 7.53 | 0.27% | 353.23 万 | 1,023.14 万 | 2,283.52 万 | 1,902.82 万 | -289.21 万 | 3.77% | 434.33 | 7.48 | 25.9% | 中度控盘 |
| 2025-11-26 | 7.51 | -2.21% | 41.83 万 | 266.61 万 | 1,800.77 万 | 2,186.43 万 | -610.44 万 | 3.80% | 433.18 | 7.68 | 20.4% | 轻度控盘 |
| 2025-11-25 | 7.68 | 3.36% | 339.30 万 | 441.42 万 | 2,878.71 万 | 2,694.04 万 | 82.56 万 | 5.04% | 442.98 | 7.66 | 23.5% | 轻度控盘 |
| 2025-11-24 | 7.43 | 0.41% | 107.68 万 | 170.07 万 | 1,803.69 万 | 2,837.56 万 | -1,096.26 万 | 4.06% | 428.56 | 7.38 | 20.8% | 轻度控盘 |
| 2025-11-21 | 7.40 | -7.38% | 0.00 万 | 802.04 万 | 3,662.44 万 | 5,415.89 万 | -2,555.49 万 | 7.58% | 426.83 | 7.57 | 22.2% | 轻度控盘 |
| 2025-11-20 | 7.99 | -2.56% | 937.82 万 | 2,156.05 万 | 6,405.72 万 | 6,205.07 万 | -1,017.57 万 | 9.66% | 460.86 | 8.15 | 27.2% | 中度控盘 |
| 2025-11-19 | 8.20 | 2.12% | 1,484.82 万 | 1,224.39 万 | 6,824.87 万 | 5,746.49 万 | 1,338.80 万 | 9.22% | 472.98 | 8.29 | 29.3% | 中度控盘 |
| 2025-11-18 | 8.03 | -3.72% | 673.26 万 | 387.23 万 | 2,962.95 万 | 3,835.62 万 | -586.65 万 | 5.37% | 463.17 | 8.10 | 25.0% | 轻度控盘 |
| 2025-11-17 | 8.34 | 2.33% | 1,074.92 万 | 1,335.57 万 | 5,965.47 万 | 5,831.77 万 | -126.95 万 | 9.73% | 481.05 | 8.19 | 25.7% | 中度控盘 |
| 2025-11-14 | 8.15 | 1.24% | 179.65 万 | 580.17 万 | 5,377.83 万 | 4,095.66 万 | 881.65 万 | 7.40% | 470.09 | 8.18 | 25.7% | 中度控盘 |
| 2025-11-13 | 8.05 | 0.25% | 473.83 万 | 882.17 万 | 3,259.74 万 | 3,682.71 万 | -831.31 万 | 5.43% | 464.32 | 8.02 | 24.3% | 轻度控盘 |
| 2025-11-12 | 8.03 | -2.07% | 223.38 万 | 1,416.58 万 | 3,296.84 万 | 4,366.73 万 | -2,263.09 万 | 6.20% | 463.17 | 8.03 | 21.6% | 轻度控盘 |
| 2025-11-11 | 8.20 | -0.73% | 488.43 万 | 1,676.83 万 | 3,632.01 万 | 4,319.45 万 | -1,875.83 万 | 6.61% | 472.98 | 8.26 | 23.1% | 轻度控盘 |
| 2025-11-10 | 8.26 | -1.20% | 688.80 万 | 700.24 万 | 3,177.09 万 | 4,943.95 万 | -1,778.29 万 | 6.53% | 476.44 | 8.28 | 23.0% | 轻度控盘 |
| 2025-11-07 | 8.36 | -0.36% | 2,286.73 万 | 1,201.58 万 | 6,037.43 万 | 6,417.95 万 | 704.63 万 | 10.02% | 482.20 | 8.44 | 28.2% | 中度控盘 |
| 2025-11-06 | 8.39 | -1.87% | 1,596.77 万 | 2,883.67 万 | 7,596.66 万 | 9,198.69 万 | -2,888.93 万 | 12.00% | 483.94 | 8.41 | 27.0% | 中度控盘 |
| 2025-11-05 | 8.55 | 2.89% | 2,830.76 万 | 2,549.57 万 | 1.30 亿 | 1.15 亿 | 1,746.52 万 | 16.91% | 493.16 | 8.47 | 29.5% | 中度控盘 |
| 2025-11-04 | 8.31 | 3.23% | 2,556.32 万 | 2,127.26 万 | 1.06 亿 | 6,900.71 万 | 4,101.52 万 | 16.44% | 479.32 | 8.23 | 27.4% | 中度控盘 |
| 2025-11-03 | 8.05 | -2.31% | 1,165.68 万 | 1,077.34 万 | 5,064.19 万 | 6,784.99 万 | -1,632.46 万 | 10.02% | 464.32 | 8.05 | 23.6% | 轻度控盘 |
| 2025-10-31 | 8.24 | 8.56% | 2,264.06 万 | 2,072.79 万 | 1.32 亿 | 1.25 亿 | 910.76 万 | 17.15% | 475.28 | 8.37 | 28.7% | 中度控盘 |
| 2025-10-30 | 7.59 | -3.68% | 112.07 万 | 949.22 万 | 3,326.06 万 | 3,789.23 万 | -1,300.32 万 | 6.21% | 437.79 | 7.70 | 22.1% | 轻度控盘 |
| 2025-10-29 | 7.88 | 2.74% | 925.35 万 | 240.76 万 | 5,893.88 万 | 4,800.78 万 | 1,777.69 万 | 9.29% | 454.52 | 7.79 | 25.8% | 中度控盘 |
| 2025-10-28 | 7.67 | -0.39% | 200.77 万 | 257.57 万 | 1,988.69 万 | 1,983.86 万 | -51.97 万 | 3.91% | 442.41 | 7.72 | 21.8% | 轻度控盘 |
| 2025-10-27 | 7.70 | -0.65% | 476.75 万 | 869.48 万 | 2,972.34 万 | 3,082.29 万 | -502.68 万 | 5.58% | 444.14 | 7.69 | 22.8% | 轻度控盘 |
| 2025-10-24 | 7.75 | -1.52% | 303.59 万 | 115.46 万 | 3,165.38 万 | 3,611.11 万 | -257.60 万 | 6.08% | 447.02 | 7.77 | 22.5% | 轻度控盘 |
| 2025-10-23 | 7.87 | -2.11% | 390.58 万 | 843.73 万 | 4,450.28 万 | 5,077.70 万 | -1,080.56 万 | 9.74% | 453.94 | 7.78 | 21.5% | 轻度控盘 |
| 2025-10-22 | 8.04 | 6.35% | 2,445.35 万 | 461.24 万 | 8,819.83 万 | 7,911.74 万 | 2,892.20 万 | 13.48% | 463.75 | 7.93 | 27.0% | 中度控盘 |
| 2025-10-21 | 7.56 | 0.67% | 200.92 万 | 450.97 万 | 1,551.25 万 | 1,117.87 万 | 183.34 万 | 2.70% | 436.06 | 7.54 | 22.4% | 轻度控盘 |
| 2025-10-20 | 7.51 | 2.04% | 0.00 万 | 0.00 万 | 936.49 万 | 1,730.06 万 | -793.57 万 | 3.25% | 433.18 | 7.50 | 14.9% | 轻度控盘 |