最新收盘价
4.85
元
↓ -0.09
(-1.82%)
当日涨跌幅
-1.82%
今日变动
📉 下跌
主力净流入
-8.78 万
资金动向
💸 资金流出
机构参与度
20.2%
控盘程度
轻度控盘
📈 中建环能 (300425) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 4.85 | -1.82% | 0.00 万 | 0.00 万 | 1,053.40 万 | 1,062.18 万 | -8.78 万 | 1.58% | -1,108.21 | 4.89 | 20.2% | 轻度控盘 |
| 2026-03-25 | 4.94 | 2.92% | 0.00 万 | 2.56 万 | 1,074.99 万 | 994.26 万 | 78.17 万 | 1.79% | -1,128.78 | 4.90 | 19.3% | 轻度控盘 |
| 2026-03-24 | 4.80 | 5.03% | 0.00 万 | 0.00 万 | 762.49 万 | 1,106.46 万 | -343.97 万 | 1.90% | -1,096.79 | 4.71 | 17.2% | 轻度控盘 |
| 2026-03-23 | 4.57 | -6.54% | 0.00 万 | 130.12 万 | 1,851.29 万 | 1,480.44 万 | 240.72 万 | 2.80% | -1,044.23 | 4.68 | 22.7% | 轻度控盘 |
| 2026-03-20 | 4.89 | -4.12% | 0.00 万 | 95.54 万 | 2,150.89 万 | 1,626.89 万 | 428.46 万 | 2.64% | -1,117.35 | 4.96 | 24.5% | 轻度控盘 |
| 2026-03-19 | 5.10 | -2.67% | 133.72 万 | 908.74 万 | 1,557.50 万 | 1,817.67 万 | -1,035.20 万 | 1.89% | -1,165.34 | 5.16 | 24.7% | 轻度控盘 |
| 2026-03-18 | 5.24 | 0.00% | 104.20 万 | 104.40 万 | 926.36 万 | 1,450.70 万 | -524.54 万 | 1.34% | -1,197.32 | 5.23 | 22.0% | 轻度控盘 |
| 2026-03-17 | 5.24 | -1.69% | 119.79 万 | 733.67 万 | 935.81 万 | 1,395.61 万 | -1,073.68 万 | 1.54% | -1,197.32 | 5.29 | 21.6% | 轻度控盘 |
| 2026-03-16 | 5.33 | -0.74% | 101.08 万 | 0.00 万 | 1,073.45 万 | 1,128.67 万 | 45.86 万 | 1.67% | -1,217.89 | 5.34 | 22.6% | 轻度控盘 |
| 2026-03-13 | 5.37 | 0.94% | 514.04 万 | 484.20 万 | 1,712.21 万 | 2,002.28 万 | -260.23 万 | 2.04% | -1,227.03 | 5.38 | 29.0% | 中度控盘 |
| 2026-03-12 | 5.32 | -0.56% | 235.10 万 | 107.43 万 | 1,076.38 万 | 1,508.10 万 | -304.05 万 | 1.32% | -1,215.60 | 5.32 | 27.5% | 中度控盘 |
| 2026-03-11 | 5.35 | 0.19% | 217.90 万 | 190.56 万 | 1,641.50 万 | 1,673.19 万 | -4.35 万 | 1.68% | -1,222.46 | 5.32 | 28.0% | 中度控盘 |
| 2026-03-10 | 5.34 | 0.95% | 361.03 万 | 624.17 万 | 1,497.86 万 | 1,420.61 万 | -185.90 万 | 1.92% | -1,220.17 | 5.33 | 26.2% | 中度控盘 |
| 2026-03-09 | 5.29 | -0.56% | 212.35 万 | 109.33 万 | 892.12 万 | 1,420.22 万 | -425.08 万 | 1.69% | -1,208.75 | 5.29 | 21.1% | 轻度控盘 |
| 2026-03-06 | 5.32 | 3.50% | 1,372.79 万 | 419.37 万 | 1,123.74 万 | 1,977.24 万 | 99.93 万 | 2.20% | -1,215.60 | 5.26 | 27.8% | 中度控盘 |
| 2026-03-05 | 5.14 | 1.78% | 116.15 万 | 133.39 万 | 808.17 万 | 1,204.88 万 | -413.94 万 | 1.36% | -1,174.47 | 5.16 | 21.2% | 轻度控盘 |
| 2026-03-04 | 5.05 | -1.75% | 0.00 万 | 150.90 万 | 983.31 万 | 1,393.42 万 | -561.02 万 | 1.61% | -1,153.91 | 5.06 | 21.1% | 轻度控盘 |
| 2026-03-03 | 5.14 | -1.34% | 428.42 万 | 954.75 万 | 1,850.67 万 | 2,152.84 万 | -828.49 万 | 2.32% | -1,174.47 | 5.21 | 27.8% | 中度控盘 |
| 2026-03-02 | 5.21 | -2.43% | 230.56 万 | 1,011.50 万 | 1,720.84 万 | 1,477.08 万 | -537.17 万 | 2.06% | -1,190.47 | 5.24 | 27.4% | 中度控盘 |
| 2026-02-27 | 5.34 | -0.19% | 373.05 万 | 655.08 万 | 1,870.98 万 | 1,552.41 万 | 36.54 万 | 1.76% | -1,220.17 | 5.33 | 32.0% | 中度控盘 |
| 2026-02-26 | 5.35 | 1.52% | 660.61 万 | 335.15 万 | 1,685.38 万 | 2,285.29 万 | -274.45 万 | 2.20% | -1,222.46 | 5.31 | 28.9% | 中度控盘 |
| 2026-02-25 | 5.27 | 0.00% | 142.15 万 | 293.96 万 | 1,287.23 万 | 1,478.43 万 | -343.01 万 | 1.37% | -1,204.18 | 5.29 | 27.5% | 中度控盘 |
| 2026-02-24 | 5.27 | 2.13% | 633.22 万 | 112.88 万 | 1,021.62 万 | 1,632.04 万 | -90.07 万 | 1.43% | -1,204.18 | 5.23 | 28.3% | 中度控盘 |
| 2026-02-13 | 5.16 | -0.58% | 104.00 万 | 110.46 万 | 594.15 万 | 784.36 万 | -196.66 万 | 1.09% | -1,179.04 | 5.20 | 19.9% | 轻度控盘 |
| 2026-02-12 | 5.19 | -1.33% | 104.20 万 | 206.05 万 | 926.38 万 | 892.56 万 | -68.04 万 | 1.38% | -1,185.90 | 5.20 | 23.7% | 轻度控盘 |
| 2026-02-11 | 5.26 | -0.38% | 0.00 万 | 118.35 万 | 645.68 万 | 634.06 万 | -106.74 万 | 0.90% | -1,201.89 | 5.27 | 23.0% | 轻度控盘 |
| 2026-02-10 | 5.28 | 0.00% | 135.85 万 | 0.00 万 | 1,656.50 万 | 1,283.29 万 | 509.06 万 | 1.22% | -1,206.46 | 5.30 | 33.6% | 中度控盘 |
| 2026-02-09 | 5.28 | 0.38% | 0.00 万 | 158.24 万 | 746.38 万 | 772.00 万 | -183.86 万 | 1.09% | -1,206.46 | 5.29 | 22.0% | 轻度控盘 |
| 2026-02-06 | 5.26 | 0.00% | 99.91 万 | 62.28 万 | 790.74 万 | 782.80 万 | 45.57 万 | 1.10% | -1,201.89 | 5.28 | 25.7% | 中度控盘 |
| 2026-02-05 | 5.26 | -1.13% | 280.35 万 | 112.84 万 | 1,327.81 万 | 1,423.51 万 | 71.80 万 | 1.25% | -1,201.89 | 5.30 | 32.9% | 中度控盘 |
| 2026-02-04 | 5.32 | 0.95% | 503.60 万 | 159.00 万 | 1,509.30 万 | 1,995.20 万 | -141.30 万 | 1.49% | -1,215.60 | 5.30 | 32.4% | 中度控盘 |
| 2026-02-03 | 5.27 | 1.35% | 0.00 万 | 0.00 万 | 1,351.30 万 | 853.00 万 | 498.30 万 | 1.29% | -1,204.18 | 5.25 | 26.3% | 中度控盘 |
| 2026-02-02 | 5.20 | -0.95% | 107.94 万 | 248.38 万 | 1,181.39 万 | 1,772.61 万 | -731.66 万 | 1.61% | -1,188.18 | 5.26 | 22.6% | 轻度控盘 |
| 2026-01-30 | 5.25 | 0.19% | 0.00 万 | 104.00 万 | 873.16 万 | 1,112.22 万 | -343.06 万 | 1.40% | -1,199.61 | 5.24 | 21.3% | 轻度控盘 |
| 2026-01-29 | 5.24 | -0.38% | 275.42 万 | 120.79 万 | 838.48 万 | 931.63 万 | 61.48 万 | 1.11% | -1,197.32 | 5.24 | 26.9% | 中度控盘 |
| 2026-01-28 | 5.26 | 0.00% | 158.10 万 | 126.48 万 | 1,179.39 万 | 786.53 万 | 424.48 万 | 1.11% | -1,201.89 | 5.25 | 30.0% | 中度控盘 |
| 2026-01-27 | 5.26 | -0.57% | 0.00 万 | 0.00 万 | 797.12 万 | 641.05 万 | 156.07 万 | 1.13% | -1,201.89 | 5.22 | 21.2% | 轻度控盘 |