最新收盘价
4.89
元
↓ -0.03
(-0.61%)
当日涨跌幅
-0.61%
今日变动
📉 下跌
主力净流入
-266.56 万
资金动向
💸 资金流出
机构参与度
20.0%
控盘程度
轻度控盘
📈 中建环能 (300425) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 4.89 | -0.61% | 147.00 万 | 294.00 万 | 648.47 万 | 768.03 万 | -266.56 万 | 1.15% | -1,117.35 | 4.91 | 20.0% | 轻度控盘 |
| 2025-12-15 | 4.92 | 0.20% | 0.00 万 | 0.00 万 | 442.25 万 | 389.10 万 | 53.15 万 | 0.73% | -1,124.21 | 4.92 | 17.7% | 轻度控盘 |
| 2025-12-12 | 4.91 | -0.41% | 0.00 万 | 0.00 万 | 447.41 万 | 458.90 万 | -11.49 万 | 0.80% | -1,121.92 | 4.94 | 18.9% | 轻度控盘 |
| 2025-12-11 | 4.93 | -1.99% | 0.00 万 | 117.85 万 | 435.20 万 | 556.41 万 | -239.06 万 | 1.13% | -1,126.49 | 4.99 | 16.5% | 轻度控盘 |
| 2025-12-10 | 5.03 | -0.20% | 579.36 万 | 0.00 万 | 671.33 万 | 667.99 万 | 582.69 万 | 1.00% | -1,149.34 | 5.03 | 31.8% | 中度控盘 |
| 2025-12-09 | 5.04 | -0.79% | 0.00 万 | 0.00 万 | 611.28 万 | 437.99 万 | 173.30 万 | 0.90% | -1,151.63 | 5.04 | 21.7% | 轻度控盘 |
| 2025-12-08 | 5.08 | 0.20% | 465.03 万 | 306.30 万 | 1,149.56 万 | 728.05 万 | 580.24 万 | 1.25% | -1,160.77 | 5.09 | 30.6% | 中度控盘 |
| 2025-12-05 | 5.07 | 0.80% | 160.85 万 | 0.00 万 | 344.18 万 | 429.31 万 | 75.72 万 | 0.78% | -1,158.48 | 5.04 | 19.6% | 轻度控盘 |
| 2025-12-04 | 5.03 | -1.76% | 0.00 万 | 106.04 万 | 732.99 万 | 767.73 万 | -140.78 万 | 1.00% | -1,149.34 | 5.06 | 21.0% | 轻度控盘 |
| 2025-12-03 | 5.12 | -0.78% | 0.00 万 | 298.31 万 | 633.01 万 | 583.79 万 | -249.08 万 | 0.84% | -1,169.91 | 5.13 | 21.1% | 轻度控盘 |
| 2025-12-02 | 5.16 | 0.00% | 0.00 万 | 0.00 万 | 657.14 万 | 760.02 万 | -102.88 万 | 0.94% | -1,179.04 | 5.16 | 19.5% | 轻度控盘 |
| 2025-12-01 | 5.16 | 0.00% | 211.06 万 | 0.00 万 | 353.30 万 | 425.89 万 | 138.46 万 | 0.81% | -1,179.04 | 5.19 | 20.8% | 轻度控盘 |
| 2025-11-28 | 5.16 | 0.98% | 0.00 万 | 0.00 万 | 283.89 万 | 207.03 万 | 76.86 万 | 0.60% | -1,179.04 | 5.12 | 17.0% | 轻度控盘 |
| 2025-11-27 | 5.11 | 0.39% | 0.00 万 | 102.06 万 | 1,213.40 万 | 1,006.67 万 | 104.67 万 | 1.05% | -1,167.62 | 5.11 | 27.6% | 中度控盘 |
| 2025-11-26 | 5.09 | -0.97% | 0.00 万 | 0.00 万 | 388.55 万 | 471.56 万 | -83.01 万 | 0.93% | -1,163.05 | 5.13 | 15.5% | 轻度控盘 |
| 2025-11-25 | 5.14 | 0.78% | 0.00 万 | 0.00 万 | 582.45 万 | 449.97 万 | 132.47 万 | 0.81% | -1,174.47 | 5.15 | 20.2% | 轻度控盘 |
| 2025-11-24 | 5.10 | 0.59% | 107.51 万 | 230.46 万 | 589.71 万 | 624.53 万 | -157.76 万 | 1.06% | -1,165.34 | 5.10 | 19.1% | 轻度控盘 |
| 2025-11-21 | 5.07 | -4.70% | 0.00 万 | 154.35 万 | 1,244.80 万 | 1,659.55 万 | -569.10 万 | 2.11% | -1,158.48 | 5.15 | 17.2% | 轻度控盘 |
| 2025-11-20 | 5.32 | 0.00% | 121.20 万 | 96.05 万 | 540.94 万 | 730.33 万 | -164.23 万 | 1.14% | -1,215.60 | 5.32 | 17.3% | 轻度控盘 |
| 2025-11-19 | 5.32 | -0.56% | 0.00 万 | 0.00 万 | 471.41 万 | 483.62 万 | -12.21 万 | 1.24% | -1,215.60 | 5.33 | 14.5% | 轻度控盘 |
| 2025-11-18 | 5.35 | -2.55% | 111.29 万 | 530.89 万 | 1,208.08 万 | 1,513.59 万 | -725.10 万 | 1.69% | -1,222.46 | 5.36 | 22.1% | 轻度控盘 |
| 2025-11-17 | 5.49 | 0.55% | 0.00 万 | 35.36 万 | 625.59 万 | 958.19 万 | -367.96 万 | 1.08% | -1,254.45 | 5.46 | 18.5% | 轻度控盘 |
| 2025-11-14 | 5.46 | 0.74% | 47.46 万 | 0.00 万 | 1,764.25 万 | 1,662.52 万 | 149.19 万 | 1.55% | -1,247.59 | 5.48 | 26.0% | 中度控盘 |
| 2025-11-13 | 5.42 | 0.74% | 0.00 万 | 0.00 万 | 545.16 万 | 740.53 万 | -195.37 万 | 1.05% | -1,238.45 | 5.40 | 16.3% | 轻度控盘 |
| 2025-11-12 | 5.38 | -1.10% | 0.00 万 | 329.01 万 | 450.49 万 | 759.30 万 | -637.82 万 | 1.15% | -1,229.31 | 5.40 | 15.8% | 轻度控盘 |
| 2025-11-11 | 5.44 | 0.37% | 7.44 万 | 108.39 万 | 841.54 万 | 930.77 万 | -190.17 万 | 1.04% | -1,243.02 | 5.43 | 21.7% | 轻度控盘 |
| 2025-11-10 | 5.42 | 0.74% | 70.68 万 | 253.95 万 | 1,129.42 万 | 912.34 万 | 33.81 万 | 1.22% | -1,238.45 | 5.41 | 23.8% | 轻度控盘 |
| 2025-11-07 | 5.38 | 0.19% | 0.00 万 | 430.23 万 | 475.29 万 | 856.58 万 | -811.52 万 | 1.18% | -1,229.31 | 5.39 | 16.0% | 轻度控盘 |
| 2025-11-06 | 5.37 | -0.56% | 127.92 万 | 768.22 万 | 1,152.46 万 | 2,370.70 万 | -1,858.54 万 | 1.75% | -1,227.03 | 5.38 | 21.5% | 轻度控盘 |
| 2025-11-05 | 5.40 | 0.93% | 151.30 万 | 0.00 万 | 1,366.37 万 | 1,273.97 万 | 243.69 万 | 1.51% | -1,233.88 | 5.39 | 25.9% | 中度控盘 |
| 2025-11-04 | 5.35 | 0.94% | 152.03 万 | 64.53 万 | 892.51 万 | 1,065.64 万 | -85.65 万 | 1.38% | -1,222.46 | 5.33 | 22.0% | 轻度控盘 |
| 2025-11-03 | 5.30 | 0.76% | 158.10 万 | 133.90 万 | 860.19 万 | 747.00 万 | 137.39 万 | 1.05% | -1,211.03 | 5.28 | 24.4% | 轻度控盘 |
| 2025-10-31 | 5.26 | 1.35% | 207.77 万 | 0.00 万 | 770.63 万 | 1,042.14 万 | -63.74 万 | 1.27% | -1,201.89 | 5.24 | 20.4% | 轻度控盘 |
| 2025-10-30 | 5.19 | -1.14% | 0.00 万 | 0.00 万 | 682.01 万 | 1,183.90 万 | -501.89 万 | 1.32% | -1,185.90 | 5.24 | 15.7% | 轻度控盘 |
| 2025-10-29 | 5.25 | -0.94% | 0.00 万 | 0.00 万 | 732.54 万 | 789.07 万 | -56.53 万 | 1.54% | -1,199.61 | 5.27 | 15.0% | 轻度控盘 |
| 2025-10-28 | 5.30 | -0.19% | 0.00 万 | 153.62 万 | 543.30 万 | 914.12 万 | -524.44 万 | 1.37% | -1,211.03 | 5.30 | 14.6% | 轻度控盘 |
| 2025-10-27 | 5.31 | -0.38% | 0.00 万 | 101.54 万 | 667.92 万 | 1,043.72 万 | -477.34 万 | 1.38% | -1,213.32 | 5.32 | 16.2% | 轻度控盘 |
| 2025-10-24 | 5.33 | -1.11% | 386.98 万 | 0.00 万 | 633.97 万 | 1,105.96 万 | -85.01 万 | 1.37% | -1,217.89 | 5.37 | 22.7% | 轻度控盘 |
| 2025-10-23 | 5.39 | 0.37% | 107.00 万 | 0.00 万 | 621.56 万 | 1,005.99 万 | -277.43 万 | 1.37% | -1,231.60 | 5.35 | 21.0% | 轻度控盘 |
| 2025-10-22 | 5.37 | 1.51% | 1,362.71 万 | 743.18 万 | 3,019.61 万 | 2,183.63 万 | 1,455.51 万 | 2.86% | -1,227.03 | 5.36 | 35.3% | 中度控盘 |
| 2025-10-21 | 5.29 | 2.32% | 720.54 万 | 0.00 万 | 1,282.72 万 | 819.72 万 | 1,183.54 万 | 1.71% | -1,208.75 | 5.25 | 27.4% | 中度控盘 |
| 2025-10-20 | 5.17 | 1.37% | 0.00 万 | 0.00 万 | 639.85 万 | 542.58 万 | 97.27 万 | 0.91% | -1,181.33 | 5.15 | 19.0% | 轻度控盘 |
| 2025-10-17 | 5.10 | -1.16% | 0.00 万 | 102.20 万 | 392.66 万 | 748.87 万 | -458.41 万 | 1.11% | -1,165.34 | 5.14 | 14.0% | 轻度控盘 |