最新收盘价
14.05
元
↑ 0.38
(2.78%)
当日涨跌幅
2.78%
今日变动
📈 上涨
主力净流入
-2,074.86 万
资金动向
💸 资金流出
机构参与度
29.8%
控盘程度
中度控盘
📈 强力新材 (300429) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 14.05 | 2.78% | 1,183.07 万 | 2,394.25 万 | 9,661.06 万 | 1.05 亿 | -2,074.86 万 | 6.80% | -235.15 | 13.97 | 29.8% | 中度控盘 |
| 2025-12-11 | 13.67 | -2.22% | 799.61 万 | 2,505.08 万 | 5,894.45 万 | 5,979.34 万 | -1,790.37 万 | 4.11% | -228.79 | 13.79 | 30.2% | 中度控盘 |
| 2025-12-10 | 13.98 | 1.53% | 2,406.87 万 | 126.76 万 | 8,142.71 万 | 6,966.85 万 | 3,455.98 万 | 5.20% | -233.98 | 13.90 | 34.0% | 中度控盘 |
| 2025-12-09 | 13.77 | 0.36% | 323.45 万 | 1,132.35 万 | 5,741.54 万 | 5,589.98 万 | -657.34 万 | 4.00% | -230.46 | 13.76 | 28.1% | 中度控盘 |
| 2025-12-08 | 13.72 | 1.33% | 510.89 万 | 438.80 万 | 5,216.39 万 | 5,467.87 万 | -179.39 万 | 3.21% | -229.63 | 13.70 | 30.7% | 中度控盘 |
| 2025-12-05 | 13.54 | -0.44% | 0.00 万 | 871.70 万 | 4,017.21 万 | 4,828.17 万 | -1,682.67 万 | 3.41% | -226.61 | 13.47 | 24.9% | 轻度控盘 |
| 2025-12-04 | 13.60 | -3.00% | 731.03 万 | 2,432.32 万 | 5,733.98 万 | 5,573.21 万 | -1,540.52 万 | 4.28% | -227.62 | 13.67 | 28.5% | 中度控盘 |
| 2025-12-03 | 14.02 | -0.50% | 773.00 万 | 3,013.77 万 | 8,021.42 万 | 8,755.93 万 | -2,975.28 万 | 5.46% | -234.65 | 13.93 | 30.6% | 中度控盘 |
| 2025-12-02 | 14.09 | -0.70% | 2,120.02 万 | 5,122.67 万 | 9,299.75 万 | 1.23 亿 | -6,042.32 万 | 7.03% | -235.82 | 14.11 | 31.1% | 中度控盘 |
| 2025-12-01 | 14.19 | 4.57% | 6,871.00 万 | 3,270.81 万 | 1.77 亿 | 1.54 亿 | 5,858.30 万 | 10.49% | -237.49 | 14.00 | 38.5% | 中度控盘 |
| 2025-11-28 | 13.57 | 1.27% | 1,152.87 万 | 1,282.46 万 | 5,617.05 万 | 5,812.43 万 | -324.97 万 | 3.64% | -227.12 | 13.53 | 33.4% | 中度控盘 |
| 2025-11-27 | 13.40 | 0.45% | 1,945.82 万 | 1,530.06 万 | 5,654.24 万 | 5,126.88 万 | 943.12 万 | 3.79% | -224.27 | 13.47 | 34.8% | 中度控盘 |
| 2025-11-26 | 13.34 | -2.34% | 801.11 万 | 1,396.55 万 | 5,733.14 万 | 6,150.98 万 | -1,013.27 万 | 4.26% | -223.27 | 13.40 | 30.3% | 中度控盘 |
| 2025-11-25 | 13.66 | 0.15% | 2,448.04 万 | 2,339.90 万 | 9,026.08 万 | 9,845.27 万 | -711.04 万 | 6.02% | -228.62 | 13.67 | 33.7% | 中度控盘 |
| 2025-11-24 | 13.64 | 3.41% | 4,075.69 万 | 3,651.20 万 | 8,941.94 万 | 8,674.25 万 | 692.18 万 | 6.78% | -228.29 | 13.53 | 33.9% | 中度控盘 |
| 2025-11-21 | 13.19 | -0.75% | 2,332.58 万 | 1,910.55 万 | 7,676.85 万 | 9,473.22 万 | -1,374.35 万 | 5.92% | -220.76 | 13.35 | 32.1% | 中度控盘 |
| 2025-11-20 | 13.29 | -0.75% | 1,531.84 万 | 1,618.02 万 | 6,018.92 万 | 5,870.82 万 | 61.91 万 | 4.16% | -222.43 | 13.48 | 33.0% | 中度控盘 |
| 2025-11-19 | 13.39 | 1.83% | 1,797.85 万 | 935.99 万 | 7,077.99 万 | 6,393.58 万 | 1,546.27 万 | 4.53% | -224.10 | 13.34 | 33.9% | 中度控盘 |
| 2025-11-18 | 13.15 | 0.08% | 1,213.98 万 | 274.79 万 | 3,487.01 万 | 3,664.08 万 | 762.12 万 | 2.79% | -220.09 | 13.18 | 29.9% | 中度控盘 |
| 2025-11-17 | 13.14 | 1.78% | 878.20 万 | 839.55 万 | 2,950.31 万 | 2,964.77 万 | 24.19 万 | 2.64% | -219.92 | 13.18 | 27.1% | 中度控盘 |
| 2025-11-14 | 12.91 | -1.97% | 223.23 万 | 387.61 万 | 2,393.10 万 | 4,079.39 万 | -1,850.67 万 | 2.38% | -216.07 | 13.03 | 23.3% | 轻度控盘 |
| 2025-11-13 | 13.17 | 0.77% | 271.14 万 | 874.73 万 | 2,834.59 万 | 2,734.27 万 | -503.27 万 | 2.18% | -220.42 | 13.20 | 27.6% | 中度控盘 |
| 2025-11-12 | 13.07 | -2.68% | 371.74 万 | 1,341.36 万 | 3,376.21 万 | 4,798.99 万 | -2,392.40 万 | 3.33% | -218.75 | 13.13 | 24.9% | 轻度控盘 |
| 2025-11-11 | 13.43 | -0.07% | 467.27 万 | 666.05 万 | 3,997.63 万 | 4,145.51 万 | -346.65 万 | 2.44% | -224.77 | 13.43 | 32.4% | 中度控盘 |
| 2025-11-10 | 13.44 | 0.00% | 177.32 万 | 319.65 万 | 3,053.14 万 | 3,896.70 万 | -985.87 万 | 2.20% | -224.94 | 13.45 | 28.4% | 中度控盘 |
| 2025-11-07 | 13.44 | -0.07% | 860.89 万 | 709.58 万 | 5,179.00 万 | 4,926.52 万 | 403.78 万 | 3.42% | -224.94 | 13.45 | 30.9% | 中度控盘 |
| 2025-11-06 | 13.45 | 0.98% | 375.75 万 | 177.03 万 | 3,052.03 万 | 3,108.74 万 | 142.01 万 | 2.28% | -225.11 | 13.38 | 27.4% | 中度控盘 |
| 2025-11-05 | 13.32 | -0.82% | 498.95 万 | 968.17 万 | 2,466.85 万 | 3,464.27 万 | -1,466.64 万 | 2.32% | -222.93 | 13.30 | 25.2% | 中度控盘 |
| 2025-11-04 | 13.43 | -1.40% | 0.00 万 | 521.16 万 | 2,552.67 万 | 3,213.77 万 | -1,182.26 万 | 2.19% | -224.77 | 13.44 | 24.8% | 轻度控盘 |
| 2025-11-03 | 13.62 | 0.44% | 129.28 万 | 388.47 万 | 4,132.02 万 | 4,633.23 万 | -760.40 万 | 2.97% | -227.95 | 13.44 | 27.5% | 中度控盘 |
| 2025-10-31 | 13.56 | 1.42% | 761.22 万 | 1,006.58 万 | 4,765.55 万 | 4,177.04 万 | 343.15 万 | 3.24% | -226.95 | 13.58 | 30.7% | 中度控盘 |
| 2025-10-30 | 13.37 | -2.12% | 604.54 万 | 1,420.97 万 | 4,796.88 万 | 7,544.36 万 | -3,563.92 万 | 4.16% | -223.77 | 13.51 | 26.2% | 中度控盘 |
| 2025-10-29 | 13.66 | -1.44% | 3,141.11 万 | 7,497.87 万 | 7,471.09 万 | 6,963.22 万 | -3,848.89 万 | 5.65% | -228.62 | 13.64 | 32.0% | 中度控盘 |
| 2025-10-28 | 13.86 | -0.43% | 875.02 万 | 1,474.76 万 | 5,619.29 万 | 6,571.97 万 | -1,552.42 万 | 4.96% | -231.97 | 13.86 | 26.5% | 中度控盘 |
| 2025-10-27 | 13.92 | 1.61% | 2,461.45 万 | 3,345.51 万 | 1.21 亿 | 1.24 亿 | -1,198.94 万 | 8.63% | -232.97 | 14.25 | 29.3% | 中度控盘 |
| 2025-10-24 | 13.70 | 2.01% | 1,296.12 万 | 738.95 万 | 5,406.31 万 | 4,436.36 万 | 1,527.13 万 | 3.65% | -229.29 | 13.64 | 31.3% | 中度控盘 |
| 2025-10-23 | 13.43 | -1.54% | 498.26 万 | 2,197.96 万 | 4,362.98 万 | 6,154.01 万 | -3,490.73 万 | 4.25% | -224.77 | 13.29 | 24.9% | 轻度控盘 |
| 2025-10-22 | 13.64 | 0.66% | 795.88 万 | 2,129.68 万 | 8,882.05 万 | 8,914.13 万 | -1,365.88 万 | 6.15% | -228.29 | 13.87 | 28.9% | 中度控盘 |
| 2025-10-21 | 13.55 | 1.96% | 1,934.92 万 | 649.01 万 | 5,032.77 万 | 6,082.10 万 | 236.57 万 | 4.09% | -226.78 | 13.46 | 30.3% | 中度控盘 |
| 2025-10-20 | 13.29 | 0.61% | 579.90 万 | 542.31 万 | 4,576.31 万 | 5,827.26 万 | -1,213.36 万 | 3.61% | -222.43 | 13.33 | 27.3% | 中度控盘 |
| 2025-10-17 | 13.21 | -5.10% | 1,092.27 万 | 4,046.00 万 | 7,195.72 万 | 9,336.21 万 | -5,094.23 万 | 6.10% | -221.09 | 13.52 | 26.8% | 中度控盘 |
| 2025-10-16 | 13.92 | -3.53% | 1,323.75 万 | 2,682.98 万 | 1.04 亿 | 1.18 亿 | -2,774.32 万 | 7.90% | -232.97 | 14.04 | 27.9% | 中度控盘 |
| 2025-10-15 | 14.43 | -3.09% | 2,073.41 万 | 5,319.33 万 | 1.52 亿 | 1.39 亿 | -1,955.49 万 | 9.85% | -241.51 | 14.38 | 31.8% | 中度控盘 |