最新收盘价
19.10
元
↑ 1.05
(5.82%)
当日涨跌幅
5.82%
今日变动
📈 上涨
主力净流入
4,900.44 万
资金动向
💰 资金流入
机构参与度
28.2%
控盘程度
中度控盘
📈 诚益通 (300430) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 19.10 | 5.82% | 1,935.48 万 | 526.40 万 | 7,556.33 万 | 4,064.97 万 | 4,900.44 万 | 5.55% | 57.67 | 18.97 | 28.2% | 中度控盘 |
| 2025-12-11 | 18.05 | -2.22% | 0.00 万 | 242.52 万 | 1,074.10 万 | 1,861.30 万 | -1,029.73 万 | 1.39% | 54.50 | 18.23 | 17.2% | 轻度控盘 |
| 2025-12-10 | 18.46 | -0.91% | 0.00 万 | 117.04 万 | 665.82 万 | 1,079.31 万 | -530.53 万 | 1.17% | 55.73 | 18.42 | 15.5% | 轻度控盘 |
| 2025-12-09 | 18.63 | -1.48% | 377.61 万 | 361.18 万 | 936.21 万 | 2,207.74 万 | -1,255.10 万 | 1.52% | 56.25 | 18.81 | 20.4% | 轻度控盘 |
| 2025-12-08 | 18.91 | 0.37% | 117.50 万 | 187.24 万 | 1,645.56 万 | 2,159.78 万 | -583.96 万 | 1.77% | 57.09 | 18.88 | 21.4% | 轻度控盘 |
| 2025-12-05 | 18.84 | 3.12% | 1,220.03 万 | 128.65 万 | 2,729.57 万 | 1,956.97 万 | 1,863.98 万 | 2.58% | 56.88 | 18.76 | 26.3% | 中度控盘 |
| 2025-12-04 | 18.27 | -1.99% | 0.00 万 | 228.58 万 | 985.98 万 | 2,268.73 万 | -1,511.33 万 | 1.47% | 55.16 | 18.34 | 16.5% | 轻度控盘 |
| 2025-12-03 | 18.64 | -0.75% | 0.00 万 | 0.00 万 | 1,024.73 万 | 1,721.60 万 | -696.87 万 | 1.49% | 56.28 | 18.69 | 17.6% | 轻度控盘 |
| 2025-12-02 | 18.78 | 0.00% | 0.00 万 | 0.00 万 | 1,534.33 万 | 884.80 万 | 649.54 万 | 1.52% | 56.70 | 18.82 | 20.5% | 轻度控盘 |
| 2025-12-01 | 18.78 | 1.73% | 184.21 万 | 0.00 万 | 1,554.57 万 | 1,064.96 万 | 673.83 万 | 1.51% | 56.70 | 18.71 | 22.4% | 轻度控盘 |
| 2025-11-28 | 18.46 | 1.43% | 0.00 万 | 0.00 万 | 647.64 万 | 1,315.75 万 | -668.11 万 | 1.29% | 55.73 | 18.35 | 15.6% | 轻度控盘 |
| 2025-11-27 | 18.20 | 0.06% | 162.95 万 | 304.55 万 | 976.18 万 | 1,158.03 万 | -323.45 万 | 1.00% | 54.95 | 18.26 | 23.1% | 轻度控盘 |
| 2025-11-26 | 18.19 | -0.49% | 107.09 万 | 223.74 万 | 1,204.06 万 | 1,216.56 万 | -129.15 万 | 1.33% | 54.92 | 18.35 | 21.3% | 轻度控盘 |
| 2025-11-25 | 18.28 | 0.94% | 0.00 万 | 331.66 万 | 1,471.98 万 | 1,705.33 万 | -565.01 万 | 1.72% | 55.19 | 18.36 | 19.5% | 轻度控盘 |
| 2025-11-24 | 18.11 | 1.57% | 148.61 万 | 242.45 万 | 1,454.70 万 | 1,368.94 万 | -8.08 万 | 1.55% | 54.68 | 18.04 | 21.4% | 轻度控盘 |
| 2025-11-21 | 17.83 | -4.45% | 215.56 万 | 1,180.76 万 | 1,644.02 万 | 2,745.51 万 | -2,066.70 万 | 2.46% | 53.83 | 18.07 | 18.1% | 轻度控盘 |
| 2025-11-20 | 18.66 | -2.25% | 0.00 万 | 370.78 万 | 1,379.79 万 | 2,381.41 万 | -1,372.40 万 | 1.77% | 56.34 | 18.83 | 17.7% | 轻度控盘 |
| 2025-11-19 | 19.09 | -0.88% | 275.58 万 | 568.12 万 | 1,355.97 万 | 2,187.61 万 | -1,124.18 万 | 1.79% | 57.64 | 19.06 | 18.7% | 轻度控盘 |
| 2025-11-18 | 19.26 | -0.72% | 0.00 万 | 229.37 万 | 855.22 万 | 1,890.94 万 | -1,265.09 万 | 1.37% | 58.15 | 19.29 | 16.5% | 轻度控盘 |
| 2025-11-17 | 19.40 | -2.02% | 204.42 万 | 898.16 万 | 1,107.87 万 | 2,667.32 万 | -2,253.19 万 | 1.99% | 58.57 | 19.44 | 17.4% | 轻度控盘 |
| 2025-11-14 | 19.80 | -0.30% | 582.28 万 | 139.07 万 | 2,560.29 万 | 2,916.47 万 | 87.03 万 | 2.34% | 59.78 | 19.85 | 26.3% | 中度控盘 |
| 2025-11-13 | 19.86 | -1.49% | 314.88 万 | 939.23 万 | 2,353.38 万 | 4,233.07 万 | -2,504.04 万 | 3.13% | 59.96 | 19.73 | 20.6% | 轻度控盘 |
| 2025-11-12 | 20.16 | 2.08% | 1,847.37 万 | 506.83 万 | 7,224.54 万 | 5,222.09 万 | 3,343.00 万 | 4.69% | 60.87 | 20.27 | 31.4% | 中度控盘 |
| 2025-11-11 | 19.75 | -1.00% | 0.00 万 | 525.29 万 | 1,513.68 万 | 2,293.76 万 | -1,305.37 万 | 1.82% | 59.63 | 19.84 | 19.6% | 轻度控盘 |
| 2025-11-10 | 19.95 | 0.10% | 222.09 万 | 680.52 万 | 2,676.45 万 | 3,847.88 万 | -1,629.86 万 | 2.39% | 60.23 | 20.02 | 23.8% | 轻度控盘 |
| 2025-11-07 | 19.93 | -3.02% | 808.57 万 | 2,717.36 万 | 3,896.33 万 | 5,860.01 万 | -3,872.47 万 | 4.05% | 60.17 | 20.03 | 23.3% | 轻度控盘 |
| 2025-11-06 | 20.55 | -0.58% | 619.53 万 | 347.91 万 | 2,381.29 万 | 3,645.54 万 | -992.63 万 | 2.60% | 62.04 | 20.55 | 23.2% | 轻度控盘 |
| 2025-11-05 | 20.67 | -0.82% | 320.28 万 | 515.90 万 | 3,706.99 万 | 4,103.97 万 | -592.60 万 | 3.27% | 62.41 | 20.61 | 24.3% | 轻度控盘 |
| 2025-11-04 | 20.84 | -1.61% | 559.61 万 | 895.89 万 | 4,057.44 万 | 5,569.78 万 | -1,848.62 万 | 3.53% | 62.92 | 20.74 | 25.9% | 中度控盘 |
| 2025-11-03 | 21.18 | -1.07% | 1,132.43 万 | 2,132.90 万 | 4,399.60 万 | 4,622.62 万 | -1,223.50 万 | 3.97% | 63.95 | 21.04 | 28.4% | 中度控盘 |
| 2025-10-31 | 21.41 | -0.19% | 2,928.87 万 | 3,961.28 万 | 9,248.96 万 | 1.09 亿 | -2,660.47 万 | 6.66% | 64.64 | 21.56 | 33.3% | 中度控盘 |
| 2025-10-30 | 21.45 | 4.13% | 7,911.94 万 | 3,745.54 万 | 1.45 亿 | 1.26 亿 | 6,115.16 万 | 9.42% | 64.76 | 21.34 | 37.3% | 中度控盘 |
| 2025-10-29 | 20.60 | 1.93% | 990.43 万 | 764.91 万 | 5,815.01 万 | 3,958.52 万 | 2,082.01 万 | 3.39% | 62.19 | 20.54 | 33.5% | 中度控盘 |
| 2025-10-28 | 20.21 | -1.03% | 572.95 万 | 1,409.66 万 | 1,961.07 万 | 3,126.85 万 | -2,002.49 万 | 2.33% | 61.02 | 20.22 | 24.3% | 轻度控盘 |
| 2025-10-27 | 20.42 | 0.69% | 1,503.25 万 | 1,974.29 万 | 4,710.04 万 | 5,383.62 万 | -1,144.62 万 | 3.68% | 61.65 | 20.56 | 29.1% | 中度控盘 |
| 2025-10-24 | 20.28 | 3.68% | 1,209.11 万 | 943.50 万 | 6,231.52 万 | 5,559.52 万 | 937.62 万 | 4.59% | 61.23 | 20.13 | 27.5% | 中度控盘 |
| 2025-10-23 | 19.56 | -1.06% | 160.20 万 | 475.00 万 | 1,391.27 万 | 2,663.92 万 | -1,587.45 万 | 2.34% | 59.05 | 19.37 | 17.3% | 轻度控盘 |
| 2025-10-22 | 19.77 | -1.15% | 371.32 万 | 345.64 万 | 1,491.64 万 | 2,621.78 万 | -1,104.45 万 | 1.90% | 59.69 | 19.86 | 21.8% | 轻度控盘 |
| 2025-10-21 | 20.00 | 0.05% | 129.93 万 | 579.00 万 | 1,818.76 万 | 2,517.49 万 | -1,147.80 万 | 2.10% | 60.38 | 19.95 | 20.9% | 轻度控盘 |
| 2025-10-20 | 19.99 | 4.44% | 824.67 万 | 21.70 万 | 4,355.54 万 | 3,622.93 万 | 1,535.58 万 | 3.57% | 60.35 | 19.91 | 27.7% | 中度控盘 |
| 2025-10-17 | 19.14 | -5.01% | 0.00 万 | 1,478.93 万 | 2,410.66 万 | 4,221.01 万 | -3,289.27 万 | 3.24% | 57.79 | 19.59 | 21.0% | 轻度控盘 |
| 2025-10-16 | 20.15 | 0.00% | 1,935.76 万 | 1,403.78 万 | 5,462.78 万 | 4,866.70 万 | 1,128.06 万 | 3.94% | 60.84 | 20.29 | 32.3% | 中度控盘 |
| 2025-10-15 | 20.15 | 3.28% | 666.18 万 | 0.00 万 | 3,565.07 万 | 2,963.14 万 | 1,268.11 万 | 2.92% | 60.84 | 19.95 | 26.8% | 中度控盘 |