最新收盘价
10.81
元
↓ -0.27
(-2.44%)
当日涨跌幅
-2.44%
今日变动
📉 下跌
主力净流入
-2,239.38 万
资金动向
💸 资金流出
机构参与度
24.5%
控盘程度
轻度控盘
📈 金石亚药 (300434) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 10.81 | -2.44% | 565.06 万 | 536.12 万 | 3,929.15 万 | 6,197.47 万 | -2,239.38 万 | 4.96% | 33.66 | 10.91 | 24.5% | 轻度控盘 |
| 2025-12-11 | 11.08 | -1.25% | 720.00 万 | 525.34 万 | 6,237.54 万 | 4,237.48 万 | 2,194.71 万 | 5.87% | 34.50 | 11.24 | 27.0% | 中度控盘 |
| 2025-12-10 | 11.22 | -0.36% | 591.24 万 | 374.56 万 | 3,197.01 万 | 3,301.89 万 | 111.79 万 | 4.54% | 34.94 | 11.20 | 21.4% | 轻度控盘 |
| 2025-12-09 | 11.26 | -2.60% | 256.92 万 | 981.55 万 | 2,880.73 万 | 4,075.62 万 | -1,919.52 万 | 4.63% | 35.06 | 11.35 | 19.5% | 轻度控盘 |
| 2025-12-08 | 11.56 | -1.28% | 1,200.90 万 | 1,123.28 万 | 2,843.73 万 | 5,431.71 万 | -2,510.37 万 | 5.14% | 36.00 | 11.61 | 20.8% | 轻度控盘 |
| 2025-12-05 | 11.71 | -1.60% | 1,673.88 万 | 2,254.27 万 | 3,968.79 万 | 5,853.09 万 | -2,464.70 万 | 5.76% | 36.46 | 11.63 | 23.8% | 轻度控盘 |
| 2025-12-04 | 11.90 | -2.06% | 491.74 万 | 1,680.31 万 | 4,184.93 万 | 6,471.55 万 | -3,475.19 万 | 6.29% | 37.05 | 11.90 | 19.9% | 轻度控盘 |
| 2025-12-03 | 12.15 | -0.74% | 2,744.88 万 | 1,356.29 万 | 7,381.60 万 | 5,993.29 万 | 2,776.89 万 | 9.31% | 37.83 | 12.18 | 24.7% | 轻度控盘 |
| 2025-12-02 | 12.24 | -3.39% | 1,387.54 万 | 1,257.92 万 | 5,358.48 万 | 8,829.47 万 | -3,341.37 万 | 8.99% | 38.11 | 12.29 | 20.5% | 轻度控盘 |
| 2025-12-01 | 12.67 | -0.47% | 3,206.28 万 | 3,831.25 万 | 9,482.47 万 | 8,846.32 万 | 11.17 万 | 10.79% | 39.45 | 12.75 | 25.8% | 中度控盘 |
| 2025-11-28 | 12.73 | -2.08% | 4,232.39 万 | 2,554.15 万 | 1.33 亿 | 1.29 亿 | 2,077.06 万 | 15.65% | 39.64 | 12.85 | 25.0% | 中度控盘 |
| 2025-11-27 | 13.00 | 2.93% | 3,928.53 万 | 2,942.07 万 | 1.19 亿 | 1.44 亿 | -1,579.55 万 | 14.90% | 40.48 | 12.64 | 25.3% | 中度控盘 |
| 2025-11-26 | 12.63 | -1.41% | 5,017.49 万 | 5,621.65 万 | 1.81 亿 | 2.30 亿 | -5,589.04 万 | 19.36% | 39.33 | 13.03 | 27.1% | 中度控盘 |
| 2025-11-25 | 12.81 | 6.22% | 8,339.65 万 | 6,698.76 万 | 2.04 亿 | 1.99 亿 | 2,217.81 万 | 19.36% | 39.89 | 12.69 | 30.2% | 中度控盘 |
| 2025-11-24 | 12.06 | 6.63% | 4,566.93 万 | 2,016.07 万 | 1.26 亿 | 1.02 亿 | 5,007.57 万 | 13.21% | 37.55 | 12.18 | 27.0% | 中度控盘 |
| 2025-11-21 | 11.31 | -4.31% | 590.84 万 | 945.41 万 | 4,401.83 万 | 5,719.02 万 | -1,671.77 万 | 6.41% | 35.22 | 11.48 | 20.4% | 轻度控盘 |
| 2025-11-20 | 11.82 | -0.34% | 294.11 万 | 0.00 万 | 4,631.67 万 | 6,673.69 万 | -1,747.92 万 | 7.00% | 36.80 | 11.86 | 19.6% | 轻度控盘 |
| 2025-11-19 | 11.86 | -1.08% | 1,237.76 万 | 1,271.91 万 | 7,147.45 万 | 7,695.75 万 | -582.46 万 | 9.05% | 36.93 | 12.12 | 23.1% | 轻度控盘 |
| 2025-11-18 | 11.99 | -2.28% | 1,525.42 万 | 968.26 万 | 9,368.77 万 | 8,916.78 万 | 1,009.15 万 | 10.34% | 37.33 | 12.26 | 25.6% | 中度控盘 |
| 2025-11-17 | 12.27 | -5.25% | 4,588.51 万 | 3,890.08 万 | 9,211.50 万 | 1.16 亿 | -1,682.50 万 | 11.99% | 38.21 | 12.35 | 26.2% | 中度控盘 |
| 2025-11-14 | 12.95 | 8.10% | 6,408.49 万 | 4,018.80 万 | 1.86 亿 | 1.53 亿 | 5,639.43 万 | 17.38% | 40.32 | 12.80 | 28.3% | 中度控盘 |
| 2025-11-13 | 11.98 | 0.84% | 818.77 万 | 1,329.58 万 | 4,894.15 万 | 5,438.87 万 | -1,055.53 万 | 6.58% | 37.30 | 11.87 | 21.6% | 轻度控盘 |
| 2025-11-12 | 11.88 | -1.90% | 1,388.72 万 | 1,982.34 万 | 5,354.56 万 | 7,339.51 万 | -2,578.57 万 | 8.22% | 36.99 | 11.96 | 21.6% | 轻度控盘 |
| 2025-11-11 | 12.11 | 1.42% | 958.80 万 | 1,588.22 万 | 8,375.71 万 | 8,490.87 万 | -744.58 万 | 9.91% | 37.71 | 12.03 | 23.4% | 轻度控盘 |
| 2025-11-10 | 11.94 | 3.74% | 2,089.07 万 | 1,759.12 万 | 9,998.61 万 | 1.05 亿 | -181.67 万 | 10.82% | 37.18 | 12.03 | 25.2% | 中度控盘 |
| 2025-11-07 | 11.51 | 0.88% | 544.61 万 | 881.55 万 | 5,401.95 万 | 5,913.26 万 | -848.24 万 | 6.34% | 35.84 | 11.62 | 23.1% | 轻度控盘 |
| 2025-11-06 | 11.41 | -1.89% | 48.20 万 | 446.07 万 | 4,276.89 万 | 5,760.97 万 | -1,881.95 万 | 5.82% | 35.53 | 11.36 | 21.3% | 轻度控盘 |
| 2025-11-05 | 11.63 | 2.56% | 717.98 万 | 1,615.97 万 | 7,783.54 万 | 6,429.66 万 | 455.90 万 | 8.79% | 36.21 | 11.64 | 24.3% | 轻度控盘 |
| 2025-11-04 | 11.34 | 1.25% | 1,338.69 万 | 1,525.17 万 | 7,546.57 万 | 7,297.83 万 | 62.26 万 | 8.12% | 35.31 | 11.25 | 26.9% | 中度控盘 |
| 2025-11-03 | 11.20 | 2.00% | 664.94 万 | 501.62 万 | 5,944.78 万 | 6,642.10 万 | -534.00 万 | 7.67% | 34.87 | 11.11 | 22.8% | 轻度控盘 |
| 2025-10-31 | 10.98 | 4.87% | 1,626.22 万 | 905.59 万 | 8,294.60 万 | 5,398.08 万 | 3,617.15 万 | 9.06% | 34.19 | 10.89 | 26.0% | 中度控盘 |
| 2025-10-30 | 10.47 | -2.42% | 327.10 万 | 236.36 万 | 2,345.13 万 | 4,988.11 万 | -2,552.24 万 | 4.59% | 32.60 | 10.54 | 18.1% | 轻度控盘 |
| 2025-10-29 | 10.73 | -0.65% | 158.85 万 | 773.78 万 | 3,784.65 万 | 4,175.40 万 | -1,005.67 万 | 5.28% | 33.41 | 10.68 | 20.5% | 轻度控盘 |
| 2025-10-28 | 10.80 | -1.91% | 341.14 万 | 472.90 万 | 3,463.93 万 | 4,986.43 万 | -1,654.26 万 | 5.98% | 33.63 | 10.84 | 18.9% | 轻度控盘 |
| 2025-10-27 | 11.01 | -2.91% | 1,389.79 万 | 2,493.44 万 | 5,775.56 万 | 1.02 亿 | -5,560.33 万 | 10.29% | 34.28 | 11.09 | 20.4% | 轻度控盘 |
| 2025-10-24 | 11.34 | -1.99% | 1,712.86 万 | 1,568.80 万 | 7,619.55 万 | 1.20 亿 | -4,204.64 万 | 11.46% | 35.31 | 11.49 | 23.0% | 轻度控盘 |
| 2025-10-23 | 11.57 | -0.77% | 1,887.67 万 | 2,946.71 万 | 1.23 亿 | 1.29 亿 | -1,671.31 万 | 13.93% | 36.03 | 11.59 | 27.7% | 中度控盘 |
| 2025-10-22 | 11.66 | 2.37% | 5,961.64 万 | 8,827.89 万 | 2.04 亿 | 2.25 亿 | -5,038.81 万 | 20.78% | 36.31 | 11.71 | 30.7% | 中度控盘 |
| 2025-10-21 | 11.39 | 11.78% | 1.13 亿 | 4,919.00 万 | 1.86 亿 | 1.51 亿 | 9,899.91 万 | 18.71% | 35.47 | 11.15 | 34.5% | 中度控盘 |
| 2025-10-20 | 10.19 | 4.41% | 239.01 万 | 626.83 万 | 4,109.80 万 | 3,207.44 万 | 514.53 万 | 4.68% | 31.73 | 10.10 | 25.0% | 中度控盘 |
| 2025-10-17 | 9.76 | -1.81% | 0.00 万 | 663.82 万 | 1,363.57 万 | 1,290.45 万 | -590.69 万 | 2.33% | 30.39 | 9.87 | 20.1% | 轻度控盘 |
| 2025-10-16 | 9.94 | 0.71% | 691.23 万 | 120.59 万 | 1,774.38 万 | 2,362.46 万 | -17.45 万 | 3.08% | 30.95 | 9.92 | 22.9% | 轻度控盘 |
| 2025-10-15 | 9.87 | 2.49% | 265.67 万 | 194.24 万 | 2,725.41 万 | 2,489.33 万 | 307.51 万 | 3.49% | 30.73 | 9.85 | 23.1% | 轻度控盘 |
| 2025-10-14 | 9.63 | 1.26% | 0.00 万 | 0.00 万 | 963.74 万 | 917.47 万 | 46.27 万 | 2.12% | 29.99 | 9.63 | 17.2% | 轻度控盘 |