最新收盘价
21.17
元
↑ 1.70
(8.73%)
当日涨跌幅
8.73%
今日变动
📈 上涨
主力净流入
-1,188.63 万
资金动向
💸 资金流出
机构参与度
28.1%
控盘程度
中度控盘
📈 中泰股份 (300435) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 21.17 | 8.73% | 3,346.78 万 | 5,215.91 万 | 1.50 亿 | 1.44 亿 | -1,188.63 万 | 7.63% | 18.25 | 20.90 | 28.1% | 中度控盘 |
| 2025-12-11 | 19.47 | -0.15% | 292.13 万 | 638.05 万 | 2,298.77 万 | 1,640.52 万 | 312.34 万 | 1.43% | 16.79 | 19.63 | 23.7% | 轻度控盘 |
| 2025-12-10 | 19.50 | 1.04% | 194.83 万 | 162.18 万 | 778.07 万 | 1,135.41 万 | -324.69 万 | 1.01% | 16.81 | 19.35 | 17.8% | 轻度控盘 |
| 2025-12-09 | 19.30 | -0.97% | 0.00 万 | 265.81 万 | 1,325.26 万 | 1,437.58 万 | -378.12 万 | 1.03% | 16.64 | 19.39 | 21.7% | 轻度控盘 |
| 2025-12-08 | 19.49 | -0.76% | 520.86 万 | 1,015.38 万 | 1,980.68 万 | 2,003.13 万 | -516.97 万 | 1.49% | 16.80 | 19.57 | 24.3% | 轻度控盘 |
| 2025-12-05 | 19.64 | 2.51% | 524.23 万 | 222.72 万 | 2,611.66 万 | 2,294.45 万 | 618.72 万 | 1.45% | 16.93 | 19.43 | 27.2% | 中度控盘 |
| 2025-12-04 | 19.16 | 0.10% | 121.98 万 | 521.72 万 | 944.51 万 | 1,239.52 万 | -694.76 万 | 0.92% | 16.52 | 19.13 | 19.3% | 轻度控盘 |
| 2025-12-03 | 19.14 | 0.21% | 401.09 万 | 658.32 万 | 893.53 万 | 1,457.72 万 | -821.42 万 | 1.10% | 16.50 | 19.18 | 19.1% | 轻度控盘 |
| 2025-12-02 | 19.10 | -1.80% | 382.60 万 | 1,411.64 万 | 1,615.08 万 | 1,913.42 万 | -1,327.38 万 | 1.40% | 16.47 | 19.14 | 22.0% | 轻度控盘 |
| 2025-12-01 | 19.45 | -0.10% | 120.67 万 | 249.49 万 | 1,056.24 万 | 1,645.39 万 | -717.98 万 | 1.21% | 16.77 | 19.49 | 18.9% | 轻度控盘 |
| 2025-11-28 | 19.47 | 1.72% | 955.90 万 | 272.16 万 | 1,279.95 万 | 1,934.51 万 | 29.18 万 | 1.18% | 16.79 | 19.39 | 27.7% | 中度控盘 |
| 2025-11-27 | 19.14 | 0.16% | 304.31 万 | 514.50 万 | 1,580.27 万 | 1,703.30 万 | -333.22 万 | 1.18% | 16.50 | 19.28 | 25.6% | 中度控盘 |
| 2025-11-26 | 19.11 | -0.52% | 2,405.59 万 | 2,027.52 万 | 1,358.30 万 | 1,738.06 万 | -1.70 万 | 1.48% | 16.48 | 19.24 | 32.0% | 中度控盘 |
| 2025-11-25 | 19.21 | 1.37% | 478.10 万 | 305.70 万 | 1,668.64 万 | 1,423.97 万 | 417.06 万 | 1.16% | 16.56 | 19.20 | 26.0% | 中度控盘 |
| 2025-11-24 | 18.95 | 2.05% | 6.24 万 | 306.40 万 | 2,026.58 万 | 2,533.79 万 | -807.37 万 | 1.56% | 16.34 | 18.84 | 22.0% | 轻度控盘 |
| 2025-11-21 | 18.57 | -4.28% | 294.03 万 | 1,439.91 万 | 4,660.17 万 | 5,772.09 万 | -2,257.79 万 | 2.87% | 16.01 | 18.86 | 25.4% | 中度控盘 |
| 2025-11-20 | 19.40 | -1.82% | 335.22 万 | 812.45 万 | 2,564.41 万 | 3,386.91 万 | -1,299.74 万 | 1.80% | 16.73 | 19.58 | 24.5% | 轻度控盘 |
| 2025-11-19 | 19.76 | -2.71% | 262.58 万 | 799.33 万 | 3,060.45 万 | 3,573.38 万 | -1,049.68 万 | 2.08% | 17.04 | 19.96 | 25.0% | 中度控盘 |
| 2025-11-18 | 20.31 | -2.73% | 640.44 万 | 1,061.36 万 | 4,254.71 万 | 4,018.97 万 | -185.18 万 | 2.33% | 17.51 | 20.47 | 28.1% | 中度控盘 |
| 2025-11-17 | 20.88 | 1.95% | 1,094.45 万 | 821.11 万 | 4,966.16 万 | 3,651.67 万 | 1,587.82 万 | 2.59% | 18.00 | 20.74 | 29.8% | 中度控盘 |
| 2025-11-14 | 20.48 | -0.92% | 0.00 万 | 700.75 万 | 2,270.86 万 | 2,345.76 万 | -775.65 万 | 1.42% | 17.66 | 20.53 | 24.8% | 轻度控盘 |
| 2025-11-13 | 20.67 | 2.78% | 1,142.91 万 | 444.77 万 | 3,820.14 万 | 4,729.18 万 | -210.91 万 | 2.13% | 17.82 | 20.56 | 30.2% | 中度控盘 |
| 2025-11-12 | 20.11 | -1.90% | 597.66 万 | 1,177.22 万 | 2,874.61 万 | 3,281.58 万 | -986.53 万 | 1.64% | 17.34 | 20.24 | 28.5% | 中度控盘 |
| 2025-11-11 | 20.50 | 0.15% | 315.02 万 | 311.95 万 | 3,813.98 万 | 3,979.13 万 | -162.07 万 | 2.03% | 17.68 | 20.59 | 28.4% | 中度控盘 |
| 2025-11-10 | 20.47 | -0.49% | 530.12 万 | 941.04 万 | 3,287.97 万 | 3,870.71 万 | -993.66 万 | 2.02% | 17.65 | 20.57 | 27.6% | 中度控盘 |
| 2025-11-07 | 20.57 | -0.44% | 1,455.56 万 | 1,336.10 万 | 3,926.83 万 | 3,456.64 万 | 589.65 万 | 2.01% | 17.74 | 20.59 | 32.6% | 中度控盘 |
| 2025-11-06 | 20.66 | 0.00% | 690.00 万 | 1,075.63 万 | 2,864.61 万 | 3,731.43 万 | -1,252.45 万 | 1.68% | 17.81 | 20.66 | 27.8% | 中度控盘 |
| 2025-11-05 | 20.66 | 2.38% | 639.65 万 | 1,927.08 万 | 3,818.11 万 | 4,109.69 万 | -1,579.01 万 | 2.63% | 17.81 | 20.42 | 24.8% | 轻度控盘 |
| 2025-11-04 | 20.18 | -2.47% | 609.29 万 | 1,913.47 万 | 5,071.17 万 | 6,082.47 万 | -2,315.48 万 | 2.94% | 17.40 | 20.25 | 26.6% | 中度控盘 |
| 2025-11-03 | 20.69 | -1.34% | 489.40 万 | 1,661.41 万 | 4,370.25 万 | 5,721.31 万 | -2,523.07 万 | 2.72% | 17.84 | 20.66 | 26.1% | 中度控盘 |
| 2025-10-31 | 20.97 | -3.01% | 676.39 万 | 1,504.28 万 | 5,088.95 万 | 5,332.83 万 | -1,071.77 万 | 3.05% | 18.08 | 21.19 | 27.3% | 中度控盘 |
| 2025-10-30 | 21.62 | 0.60% | 2,471.67 万 | 4,531.06 万 | 9,074.70 万 | 7,518.49 万 | -503.18 万 | 4.46% | 18.64 | 21.66 | 32.0% | 中度控盘 |
| 2025-10-29 | 21.49 | -0.65% | 2,321.34 万 | 3,267.21 万 | 6,683.83 万 | 8,293.20 万 | -2,555.24 万 | 3.60% | 18.53 | 21.33 | 32.4% | 中度控盘 |
| 2025-10-28 | 21.63 | 0.14% | 2,194.37 万 | 2,474.62 万 | 8,548.97 万 | 8,966.96 万 | -698.23 万 | 4.54% | 18.65 | 21.71 | 31.2% | 中度控盘 |
| 2025-10-27 | 21.60 | 3.15% | 3,586.64 万 | 1,706.46 万 | 7,919.48 万 | 7,401.35 万 | 2,398.31 万 | 3.64% | 18.62 | 21.45 | 35.8% | 中度控盘 |
| 2025-10-24 | 20.94 | 1.26% | 891.29 万 | 639.34 万 | 4,664.08 万 | 5,234.77 万 | -318.74 万 | 2.33% | 18.05 | 20.94 | 30.2% | 中度控盘 |
| 2025-10-23 | 20.68 | -1.34% | 683.97 万 | 1,457.55 万 | 3,776.17 万 | 4,878.74 万 | -1,876.14 万 | 2.49% | 17.83 | 20.34 | 26.7% | 中度控盘 |
| 2025-10-22 | 20.96 | 0.58% | 975.31 万 | 836.57 万 | 4,800.93 万 | 4,894.20 万 | 45.46 万 | 2.57% | 18.07 | 20.77 | 30.4% | 中度控盘 |
| 2025-10-21 | 20.84 | 2.41% | 1,611.28 万 | 1,448.72 万 | 5,514.55 万 | 5,627.07 万 | 50.04 万 | 3.04% | 17.97 | 20.79 | 31.1% | 中度控盘 |
| 2025-10-20 | 20.35 | -0.78% | 1,500.45 万 | 1,275.57 万 | 5,639.13 万 | 6,389.47 万 | -525.46 万 | 2.80% | 17.55 | 20.50 | 32.5% | 中度控盘 |
| 2025-10-17 | 20.51 | -3.16% | 1,360.43 万 | 2,786.82 万 | 6,244.09 万 | 6,951.85 万 | -2,134.14 万 | 3.30% | 17.68 | 20.77 | 30.7% | 中度控盘 |
| 2025-10-16 | 21.18 | -3.51% | 1,511.87 万 | 2,046.06 万 | 7,716.24 万 | 8,504.62 万 | -1,322.56 万 | 4.15% | 18.26 | 21.15 | 30.3% | 中度控盘 |
| 2025-10-15 | 21.95 | 2.62% | 4,517.28 万 | 3,186.21 万 | 1.05 亿 | 9,953.45 万 | 1,842.76 万 | 5.47% | 18.93 | 21.81 | 33.7% | 中度控盘 |