最新收盘价
11.90
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-122.08 万
资金动向
💸 资金流出
机构参与度
21.4%
控盘程度
轻度控盘
📈 运达科技 (300440) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 11.90 | 0.00% | 120.00 万 | 118.10 万 | 288.82 万 | 412.79 万 | -122.08 万 | 0.45% | 98.88 | 11.94 | 21.4% | 轻度控盘 |
| 2025-12-12 | 11.90 | -0.58% | 0.00 万 | 27.35 万 | 852.11 万 | 1,335.76 万 | -511.00 万 | 0.66% | 98.88 | 11.99 | 26.2% | 中度控盘 |
| 2025-12-11 | 11.97 | -1.40% | 240.50 万 | 389.26 万 | 959.18 万 | 1,132.34 万 | -321.93 万 | 0.78% | 99.46 | 12.05 | 29.0% | 中度控盘 |
| 2025-12-10 | 12.14 | -0.65% | 121.60 万 | 102.46 万 | 893.97 万 | 1,039.30 万 | -126.19 万 | 0.69% | 100.88 | 12.18 | 27.9% | 中度控盘 |
| 2025-12-09 | 12.22 | -1.85% | 415.37 万 | 427.81 万 | 1,079.50 万 | 1,255.83 万 | -188.77 万 | 0.91% | 101.54 | 12.33 | 28.4% | 中度控盘 |
| 2025-12-08 | 12.45 | 1.88% | 0.00 万 | 0.00 万 | 1,824.83 万 | 2,128.02 万 | -303.19 万 | 1.33% | 103.45 | 12.44 | 27.0% | 中度控盘 |
| 2025-12-05 | 12.22 | 0.16% | 107.24 万 | 775.01 万 | 1,484.22 万 | 1,692.72 万 | -876.27 万 | 1.52% | 101.54 | 12.27 | 25.1% | 中度控盘 |
| 2025-12-04 | 12.20 | 4.10% | 1,544.45 万 | 1,787.91 万 | 4,034.41 万 | 2,150.73 万 | 1,640.22 万 | 2.49% | 101.37 | 12.08 | 36.4% | 中度控盘 |
| 2025-12-03 | 11.72 | -2.50% | 1,023.43 万 | 1,017.33 万 | 1,198.90 万 | 1,659.49 万 | -454.49 万 | 1.24% | 97.39 | 11.79 | 30.2% | 中度控盘 |
| 2025-12-02 | 12.02 | -0.99% | 174.19 万 | 100.83 万 | 444.39 万 | 698.87 万 | -181.11 万 | 0.61% | 99.88 | 12.02 | 21.7% | 轻度控盘 |
| 2025-12-01 | 12.14 | -0.25% | 315.43 万 | 122.50 万 | 692.63 万 | 1,653.47 万 | -767.92 万 | 1.04% | 100.88 | 12.14 | 21.4% | 轻度控盘 |
| 2025-11-28 | 12.17 | 1.76% | 428.71 万 | 315.86 万 | 1,323.79 万 | 2,163.12 万 | -726.48 万 | 1.19% | 101.13 | 12.11 | 26.0% | 中度控盘 |
| 2025-11-27 | 11.96 | -1.24% | 264.16 万 | 409.23 万 | 869.14 万 | 1,606.55 万 | -882.48 万 | 1.06% | 99.38 | 12.05 | 22.4% | 轻度控盘 |
| 2025-11-26 | 12.11 | -1.14% | 0.00 万 | 568.07 万 | 834.21 万 | 1,108.15 万 | -842.02 万 | 0.89% | 100.63 | 12.21 | 21.7% | 轻度控盘 |
| 2025-11-25 | 12.25 | 0.16% | 113.11 万 | 123.70 万 | 1,315.52 万 | 1,116.96 万 | 187.97 万 | 0.94% | 101.79 | 12.31 | 28.0% | 中度控盘 |
| 2025-11-24 | 12.23 | 1.92% | 498.06 万 | 498.29 万 | 1,432.92 万 | 1,734.19 万 | -301.50 万 | 1.38% | 101.62 | 12.15 | 26.9% | 中度控盘 |
| 2025-11-21 | 12.00 | -3.46% | 520.70 万 | 680.27 万 | 2,148.57 万 | 3,099.65 万 | -1,110.66 万 | 1.84% | 99.71 | 12.13 | 28.0% | 中度控盘 |
| 2025-11-20 | 12.43 | 1.06% | 111.22 万 | 161.60 万 | 1,251.29 万 | 1,303.00 万 | -102.09 万 | 0.97% | 103.29 | 12.45 | 27.8% | 中度控盘 |
| 2025-11-19 | 12.30 | -2.61% | 268.20 万 | 823.76 万 | 2,148.74 万 | 2,181.27 万 | -588.09 万 | 1.38% | 102.21 | 12.38 | 30.7% | 中度控盘 |
| 2025-11-18 | 12.63 | 0.72% | 880.02 万 | 1,082.92 万 | 997.04 万 | 962.42 万 | -168.28 万 | 1.00% | 104.95 | 12.59 | 31.0% | 中度控盘 |
| 2025-11-17 | 12.54 | 0.00% | 63.73 万 | 305.42 万 | 1,100.01 万 | 1,559.63 万 | -701.32 万 | 0.97% | 104.20 | 12.54 | 23.9% | 轻度控盘 |
| 2025-11-14 | 12.54 | -0.08% | 392.64 万 | 43.08 万 | 913.33 万 | 1,173.37 万 | 89.53 万 | 0.88% | 104.20 | 12.64 | 26.9% | 中度控盘 |
| 2025-11-13 | 12.55 | 1.29% | 100.04 万 | 258.27 万 | 920.60 万 | 1,321.65 万 | -559.28 万 | 0.81% | 104.28 | 12.51 | 26.6% | 中度控盘 |
| 2025-11-12 | 12.39 | -1.90% | 638.12 万 | 991.78 万 | 1,493.66 万 | 2,555.43 万 | -1,415.43 万 | 1.40% | 102.95 | 12.43 | 30.4% | 中度控盘 |
| 2025-11-11 | 12.63 | -0.16% | 1,274.81 万 | 1,257.93 万 | 2,555.42 万 | 2,678.81 万 | -106.51 万 | 1.63% | 104.95 | 12.71 | 38.0% | 中度控盘 |
| 2025-11-10 | 12.65 | 0.56% | 604.05 万 | 789.70 万 | 1,736.91 万 | 1,479.48 万 | 71.78 万 | 1.21% | 105.11 | 12.65 | 33.9% | 中度控盘 |
| 2025-11-07 | 12.58 | -2.56% | 894.66 万 | 2,037.33 万 | 2,577.71 万 | 3,756.69 万 | -2,321.66 万 | 1.83% | 104.53 | 12.66 | 33.0% | 中度控盘 |
| 2025-11-06 | 12.91 | 1.49% | 1,294.33 万 | 850.24 万 | 1,994.20 万 | 2,050.07 万 | 388.22 万 | 1.57% | 107.27 | 12.81 | 34.1% | 中度控盘 |
| 2025-11-05 | 12.72 | -0.63% | 237.51 万 | 457.87 万 | 2,463.73 万 | 2,739.09 万 | -495.72 万 | 1.67% | 105.70 | 12.70 | 28.4% | 中度控盘 |
| 2025-11-04 | 12.80 | -3.40% | 1,191.54 万 | 4,025.42 万 | 4,703.24 万 | 6,305.42 万 | -4,436.06 万 | 3.39% | 106.36 | 12.89 | 30.2% | 中度控盘 |
| 2025-11-03 | 13.25 | -1.12% | 392.79 万 | 1,135.31 万 | 1,847.34 万 | 2,779.83 万 | -1,675.00 万 | 1.87% | 110.10 | 13.22 | 25.3% | 中度控盘 |
| 2025-10-31 | 13.40 | -2.19% | 1,750.31 万 | 3,072.53 万 | 4,962.60 万 | 4,527.87 万 | -887.50 万 | 2.90% | 111.35 | 13.45 | 35.8% | 中度控盘 |
| 2025-10-30 | 13.70 | -1.86% | 648.54 万 | 1,543.46 万 | 3,643.70 万 | 4,101.43 万 | -1,352.65 万 | 2.29% | 113.84 | 13.77 | 31.7% | 中度控盘 |
| 2025-10-29 | 13.96 | -3.12% | 981.65 万 | 2,510.60 万 | 5,434.09 万 | 7,835.26 万 | -3,930.13 万 | 3.20% | 116.00 | 14.12 | 33.5% | 中度控盘 |
| 2025-10-28 | 14.41 | -0.48% | 2,357.41 万 | 2,386.58 万 | 6,393.85 万 | 6,179.19 万 | 185.49 万 | 3.47% | 119.74 | 14.31 | 37.7% | 中度控盘 |
| 2025-10-27 | 14.48 | 4.62% | 4,392.58 万 | 4,302.71 万 | 1.31 亿 | 1.51 亿 | -1,892.55 万 | 6.61% | 120.32 | 14.40 | 37.8% | 中度控盘 |
| 2025-10-24 | 13.84 | 2.75% | 2,661.47 万 | 1,896.41 万 | 6,599.54 万 | 8,387.50 万 | -1,022.91 万 | 4.20% | 115.00 | 13.98 | 33.5% | 中度控盘 |
| 2025-10-23 | 13.47 | 2.59% | 1,594.00 万 | 99.91 万 | 3,345.74 万 | 3,364.30 万 | 1,475.53 万 | 2.59% | 111.93 | 13.33 | 30.6% | 中度控盘 |
| 2025-10-22 | 13.13 | -0.08% | 322.94 万 | 843.67 万 | 1,360.34 万 | 994.53 万 | -154.92 万 | 1.04% | 109.10 | 13.02 | 27.6% | 中度控盘 |
| 2025-10-21 | 13.14 | 1.70% | 137.54 万 | 234.01 万 | 1,492.58 万 | 1,680.56 万 | -284.45 万 | 1.22% | 109.19 | 13.11 | 24.7% | 轻度控盘 |
| 2025-10-20 | 12.92 | -0.08% | 0.00 万 | 952.78 万 | 1,896.16 万 | 1,452.13 万 | -508.75 万 | 1.37% | 107.36 | 12.92 | 25.8% | 中度控盘 |
| 2025-10-17 | 12.93 | 0.39% | 198.33 万 | 762.31 万 | 1,687.57 万 | 1,719.93 万 | -596.34 万 | 1.35% | 107.44 | 12.97 | 25.8% | 中度控盘 |
| 2025-10-16 | 12.88 | -2.94% | 629.66 万 | 855.81 万 | 2,073.05 万 | 3,019.67 万 | -1,172.76 万 | 1.67% | 107.02 | 12.98 | 28.5% | 中度控盘 |