最新收盘价
7.55
元
↑ 0.02
(0.27%)
当日涨跌幅
0.27%
今日变动
📈 上涨
主力净流入
412.88 万
资金动向
💰 资金流入
机构参与度
22.7%
控盘程度
轻度控盘
📈 鲍斯股份 (300441) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 7.55 | 0.27% | 187.87 万 | 0.00 万 | 938.38 万 | 713.37 万 | 412.88 万 | 0.95% | 22.68 | 7.60 | 22.7% | 轻度控盘 |
| 2025-12-11 | 7.53 | -2.21% | 0.00 万 | 145.37 万 | 743.83 万 | 742.52 万 | -144.07 万 | 0.87% | 22.62 | 7.60 | 17.9% | 轻度控盘 |
| 2025-12-10 | 7.70 | -0.26% | 0.00 万 | 0.00 万 | 504.61 万 | 319.60 万 | 185.01 万 | 0.68% | 23.13 | 7.67 | 16.3% | 轻度控盘 |
| 2025-12-09 | 7.72 | -0.90% | 0.00 万 | 0.00 万 | 273.96 万 | 639.66 万 | -365.70 万 | 0.49% | 23.19 | 7.75 | 13.8% | 轻度控盘 |
| 2025-12-08 | 7.79 | 0.00% | 0.00 万 | 0.00 万 | 432.91 万 | 965.32 万 | -532.41 万 | 0.64% | 23.40 | 7.80 | 15.5% | 轻度控盘 |
| 2025-12-05 | 7.79 | 1.43% | 0.00 万 | 0.00 万 | 330.07 万 | 529.36 万 | -199.29 万 | 0.66% | 23.40 | 7.73 | 14.3% | 轻度控盘 |
| 2025-12-04 | 7.68 | -0.65% | 0.00 万 | 0.00 万 | 546.46 万 | 697.70 万 | -151.24 万 | 0.69% | 23.07 | 7.73 | 18.0% | 轻度控盘 |
| 2025-12-03 | 7.73 | -0.39% | 0.00 万 | 0.00 万 | 539.09 万 | 686.61 万 | -147.52 万 | 0.60% | 23.22 | 7.73 | 19.4% | 轻度控盘 |
| 2025-12-02 | 7.76 | -0.13% | 0.00 万 | 0.00 万 | 570.39 万 | 901.78 万 | -331.39 万 | 0.67% | 23.31 | 7.75 | 19.7% | 轻度控盘 |
| 2025-12-01 | 7.77 | -0.26% | 0.00 万 | 0.00 万 | 626.66 万 | 797.06 万 | -170.40 万 | 0.71% | 23.34 | 7.78 | 20.8% | 轻度控盘 |
| 2025-11-28 | 7.79 | 1.43% | 0.00 万 | 0.00 万 | 871.25 万 | 1,074.07 万 | -202.82 万 | 0.67% | 23.40 | 7.73 | 25.2% | 中度控盘 |
| 2025-11-27 | 7.68 | 0.79% | 0.00 万 | 0.00 万 | 675.18 万 | 506.33 万 | 168.85 万 | 0.55% | 23.07 | 7.69 | 23.9% | 轻度控盘 |
| 2025-11-26 | 7.62 | -0.91% | 107.72 万 | 0.00 万 | 433.98 万 | 812.68 万 | -270.98 万 | 0.59% | 22.89 | 7.68 | 20.1% | 轻度控盘 |
| 2025-11-25 | 7.69 | 0.52% | 100.77 万 | 0.00 万 | 565.12 万 | 859.66 万 | -193.77 万 | 0.67% | 23.10 | 7.72 | 20.3% | 轻度控盘 |
| 2025-11-24 | 7.65 | 0.79% | 0.00 万 | 206.89 万 | 708.18 万 | 637.03 万 | -135.74 万 | 0.75% | 22.98 | 7.63 | 20.4% | 轻度控盘 |
| 2025-11-21 | 7.59 | -3.44% | 0.00 万 | 184.93 万 | 841.62 万 | 1,836.11 万 | -1,179.42 万 | 1.37% | 22.80 | 7.66 | 17.2% | 轻度控盘 |
| 2025-11-20 | 7.86 | -0.63% | 0.00 万 | 228.81 万 | 1,232.23 万 | 1,200.97 万 | -197.56 万 | 1.01% | 23.61 | 7.88 | 24.1% | 轻度控盘 |
| 2025-11-19 | 7.91 | -1.86% | 158.80 万 | 941.25 万 | 1,365.43 万 | 1,716.39 万 | -1,133.41 万 | 1.37% | 23.76 | 7.96 | 22.4% | 轻度控盘 |
| 2025-11-18 | 8.06 | -1.71% | 362.78 万 | 1,367.79 万 | 1,255.40 万 | 2,463.99 万 | -2,213.60 万 | 1.43% | 24.21 | 8.10 | 22.2% | 轻度控盘 |
| 2025-11-17 | 8.20 | -0.61% | 101.72 万 | 122.77 万 | 894.40 万 | 1,268.52 万 | -395.16 万 | 0.93% | 24.63 | 8.21 | 22.2% | 轻度控盘 |
| 2025-11-14 | 8.25 | -0.60% | 157.27 万 | 0.00 万 | 893.60 万 | 1,499.99 万 | -449.12 万 | 1.04% | 24.78 | 8.28 | 21.9% | 轻度控盘 |
| 2025-11-13 | 8.30 | 1.59% | 102.50 万 | 417.06 万 | 1,901.70 万 | 1,345.84 万 | 241.30 万 | 1.31% | 24.93 | 8.24 | 28.5% | 中度控盘 |
| 2025-11-12 | 8.17 | -1.92% | 115.64 万 | 422.51 万 | 1,584.24 万 | 1,984.96 万 | -707.60 万 | 1.37% | 24.54 | 8.21 | 25.7% | 中度控盘 |
| 2025-11-11 | 8.33 | 1.34% | 607.36 万 | 632.50 万 | 2,927.10 万 | 2,325.01 万 | 576.96 万 | 1.92% | 25.02 | 8.31 | 32.6% | 中度控盘 |
| 2025-11-10 | 8.22 | -0.48% | 350.51 万 | 522.77 万 | 1,917.47 万 | 2,140.04 万 | -394.84 万 | 1.55% | 24.69 | 8.24 | 29.7% | 中度控盘 |
| 2025-11-07 | 8.26 | 0.12% | 326.99 万 | 369.15 万 | 2,495.65 万 | 2,133.90 万 | 319.58 万 | 1.45% | 24.81 | 8.26 | 33.5% | 中度控盘 |
| 2025-11-06 | 8.25 | 1.48% | 729.28 万 | 111.82 万 | 2,939.52 万 | 2,431.91 万 | 1,125.07 万 | 1.75% | 24.78 | 8.20 | 34.8% | 中度控盘 |
| 2025-11-05 | 8.13 | 0.99% | 232.44 万 | 349.70 万 | 981.70 万 | 1,200.65 万 | -336.20 万 | 1.16% | 24.42 | 8.09 | 22.1% | 轻度控盘 |
| 2025-11-04 | 8.05 | 0.50% | 599.45 万 | 356.83 万 | 1,561.76 万 | 1,354.58 万 | 449.80 万 | 1.22% | 24.18 | 8.06 | 29.6% | 中度控盘 |
| 2025-11-03 | 8.01 | 0.00% | 0.00 万 | 438.27 万 | 609.04 万 | 722.80 万 | -552.03 万 | 0.82% | 24.06 | 7.99 | 18.8% | 轻度控盘 |
| 2025-10-31 | 8.01 | 1.26% | 0.00 万 | 0.00 万 | 1,006.62 万 | 808.34 万 | 198.28 万 | 0.83% | 24.06 | 7.98 | 24.1% | 轻度控盘 |
| 2025-10-30 | 7.91 | -0.75% | 378.44 万 | 78.61 万 | 843.59 万 | 825.24 万 | 318.18 万 | 0.88% | 23.76 | 7.96 | 26.2% | 中度控盘 |
| 2025-10-29 | 7.97 | -0.75% | 0.00 万 | 426.60 万 | 1,185.09 万 | 1,652.28 万 | -893.79 万 | 1.18% | 23.94 | 7.94 | 21.7% | 轻度控盘 |
| 2025-10-28 | 8.03 | -0.37% | 64.88 万 | 677.65 万 | 1,458.09 万 | 1,604.71 万 | -759.39 万 | 1.12% | 24.12 | 8.03 | 24.6% | 轻度控盘 |
| 2025-10-27 | 8.06 | -0.25% | 25.17 万 | 291.78 万 | 1,142.82 万 | 1,787.30 万 | -911.10 万 | 1.12% | 24.21 | 8.06 | 20.9% | 轻度控盘 |
| 2025-10-24 | 8.08 | -0.74% | 163.37 万 | 735.88 万 | 507.83 万 | 1,131.53 万 | -1,196.21 万 | 0.89% | 24.27 | 8.10 | 17.0% | 轻度控盘 |
| 2025-10-23 | 8.14 | 1.50% | 0.00 万 | 0.00 万 | 1,072.17 万 | 791.27 万 | 280.90 万 | 0.99% | 24.45 | 8.05 | 21.6% | 轻度控盘 |
| 2025-10-22 | 8.02 | 0.00% | 0.00 万 | 0.00 万 | 349.56 万 | 864.12 万 | -514.55 万 | 0.64% | 24.09 | 8.03 | 15.5% | 轻度控盘 |
| 2025-10-21 | 8.02 | 1.39% | 0.00 万 | 144.03 万 | 1,085.24 万 | 773.96 万 | 167.24 万 | 0.80% | 24.09 | 7.99 | 24.7% | 轻度控盘 |
| 2025-10-20 | 7.91 | 0.51% | 0.00 万 | 32.51 万 | 447.10 万 | 1,079.34 万 | -664.75 万 | 0.70% | 23.76 | 7.92 | 17.2% | 轻度控盘 |
| 2025-10-17 | 7.87 | -2.11% | 0.00 万 | 423.30 万 | 1,214.84 万 | 1,372.26 万 | -580.72 万 | 1.11% | 23.64 | 7.96 | 22.9% | 轻度控盘 |
| 2025-10-16 | 8.04 | -1.35% | 0.00 万 | 112.20 万 | 1,033.92 万 | 988.35 万 | -66.63 万 | 0.87% | 24.15 | 8.08 | 22.8% | 轻度控盘 |
| 2025-10-15 | 8.15 | 1.12% | 0.00 万 | 138.83 万 | 1,038.86 万 | 669.23 万 | 230.80 万 | 0.85% | 24.48 | 8.11 | 22.6% | 轻度控盘 |