最新收盘价
27.22
元
↓ -0.06
(-0.22%)
当日涨跌幅
-0.22%
今日变动
📉 下跌
主力净流入
-640.82 万
资金动向
💸 资金流出
机构参与度
24.7%
控盘程度
轻度控盘
📈 金雷股份 (300443) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 27.22 | -0.22% | 644.06 万 | 492.76 万 | 2,698.10 万 | 3,490.22 万 | -640.82 万 | 2.21% | 21.42 | 27.04 | 24.7% | 轻度控盘 |
| 2026-02-03 | 27.28 | 2.90% | 559.80 万 | 235.72 万 | 4,793.60 万 | 4,382.44 万 | 735.23 万 | 2.91% | 21.47 | 26.94 | 28.2% | 中度控盘 |
| 2026-02-02 | 26.51 | -3.39% | 1,895.33 万 | 2,912.26 万 | 6,018.55 万 | 6,364.57 万 | -1,362.96 万 | 4.60% | 20.87 | 26.88 | 26.5% | 中度控盘 |
| 2026-01-30 | 27.44 | -4.99% | 5,211.74 万 | 8,507.73 万 | 1.10 亿 | 1.05 亿 | -2,796.75 万 | 7.34% | 21.60 | 27.44 | 30.2% | 中度控盘 |
| 2026-01-29 | 28.88 | -0.76% | 594.49 万 | 1,089.85 万 | 3,874.62 万 | 4,800.03 万 | -1,420.77 万 | 3.19% | 22.73 | 28.89 | 22.9% | 轻度控盘 |
| 2026-01-28 | 29.10 | -3.71% | 3,401.55 万 | 4,667.97 万 | 7,187.04 万 | 9,583.98 万 | -3,663.35 万 | 5.10% | 22.90 | 29.33 | 28.5% | 中度控盘 |
| 2026-01-27 | 30.22 | -0.10% | 1,276.50 万 | 3,449.43 万 | 7,757.11 万 | 9,469.54 万 | -3,885.36 万 | 4.71% | 23.79 | 29.95 | 27.5% | 中度控盘 |
| 2026-01-26 | 30.25 | -5.70% | 4,859.11 万 | 6,613.53 万 | 1.61 亿 | 2.08 亿 | -6,421.44 万 | 9.48% | 23.81 | 30.23 | 30.1% | 中度控盘 |
| 2026-01-23 | 32.08 | 2.89% | 2,155.92 万 | 1,141.21 万 | 1.13 亿 | 1.00 亿 | 2,301.92 万 | 5.26% | 25.25 | 31.62 | 32.5% | 中度控盘 |
| 2026-01-22 | 31.18 | 1.23% | 2,171.61 万 | 3,229.14 万 | 9,351.75 万 | 7,816.03 万 | 478.18 万 | 4.57% | 24.54 | 31.11 | 32.0% | 中度控盘 |
| 2026-01-21 | 30.80 | 1.58% | 3,115.39 万 | 2,792.36 万 | 1.16 亿 | 1.06 亿 | 1,345.37 万 | 5.08% | 24.24 | 30.86 | 34.7% | 中度控盘 |
| 2026-01-20 | 30.32 | -0.92% | 1,363.58 万 | 2,240.25 万 | 6,291.42 万 | 5,765.41 万 | -350.66 万 | 3.64% | 23.86 | 30.36 | 27.9% | 中度控盘 |
| 2026-01-19 | 30.60 | 3.07% | 4,169.45 万 | 3,422.82 万 | 8,367.02 万 | 7,919.56 万 | 1,194.09 万 | 4.92% | 24.09 | 30.42 | 31.7% | 中度控盘 |
| 2026-01-16 | 29.69 | -0.84% | 466.00 万 | 1,141.03 万 | 4,128.66 万 | 4,453.75 万 | -1,000.12 万 | 2.95% | 23.37 | 29.70 | 24.6% | 轻度控盘 |
| 2026-01-15 | 29.94 | 2.32% | 3,208.17 万 | 3,059.97 万 | 7,512.23 万 | 7,097.56 万 | 562.87 万 | 4.13% | 23.57 | 29.84 | 32.8% | 中度控盘 |
| 2026-01-14 | 29.26 | -0.68% | 1,213.24 万 | 4,509.24 万 | 8,550.75 万 | 8,953.84 万 | -3,699.10 万 | 4.74% | 23.03 | 29.49 | 29.2% | 中度控盘 |
| 2026-01-13 | 29.46 | -3.79% | 3,569.70 万 | 4,953.54 万 | 8,612.61 万 | 1.05 亿 | -3,315.78 万 | 5.26% | 23.19 | 29.77 | 31.6% | 中度控盘 |
| 2026-01-12 | 30.62 | -0.46% | 5,172.52 万 | 1,920.91 万 | 8,824.25 万 | 1.14 亿 | 656.32 万 | 5.28% | 24.10 | 30.54 | 33.7% | 中度控盘 |
| 2026-01-09 | 30.76 | 2.40% | 7,961.55 万 | 4,560.64 万 | 1.03 亿 | 1.26 亿 | 1,094.13 万 | 6.82% | 24.21 | 30.42 | 32.9% | 中度控盘 |
| 2026-01-08 | 30.04 | 3.37% | 4,587.32 万 | 1,859.97 万 | 1.14 亿 | 1.25 亿 | 1,633.38 万 | 6.25% | 23.64 | 29.99 | 32.0% | 中度控盘 |
| 2026-01-07 | 29.06 | -2.15% | 802.91 万 | 1,526.60 万 | 5,938.35 万 | 7,527.57 万 | -2,312.91 万 | 3.90% | 22.87 | 29.14 | 24.6% | 轻度控盘 |
| 2026-01-06 | 29.70 | 3.56% | 2,157.49 万 | 351.42 万 | 1.05 亿 | 1.09 亿 | 1,459.88 万 | 5.30% | 23.38 | 29.28 | 29.5% | 中度控盘 |
| 2026-01-05 | 28.68 | 1.96% | 213.88 万 | 644.76 万 | 3,693.55 万 | 5,943.95 万 | -2,681.28 万 | 3.79% | 22.57 | 28.64 | 19.2% | 轻度控盘 |
| 2025-12-31 | 28.13 | -1.64% | 970.27 万 | 2,588.79 万 | 4,487.56 万 | 5,269.94 万 | -2,400.90 万 | 2.95% | 22.14 | 28.25 | 27.2% | 中度控盘 |
| 2025-12-30 | 28.60 | -0.28% | 305.59 万 | 523.27 万 | 4,965.03 万 | 5,371.87 万 | -624.51 万 | 3.01% | 22.51 | 28.69 | 27.2% | 中度控盘 |
| 2025-12-29 | 28.68 | -0.31% | 2,077.82 万 | 1,469.33 万 | 6,391.88 万 | 5,870.96 万 | 1,129.40 万 | 3.67% | 22.57 | 28.85 | 31.4% | 中度控盘 |
| 2025-12-26 | 28.77 | -0.14% | 2,117.72 万 | 2,137.53 万 | 5,867.86 万 | 5,149.80 万 | 698.25 万 | 3.18% | 22.64 | 28.77 | 32.7% | 中度控盘 |
| 2025-12-25 | 28.81 | 0.63% | 1,553.55 万 | 2,050.91 万 | 5,273.06 万 | 5,949.78 万 | -1,174.10 万 | 3.44% | 22.68 | 28.56 | 28.0% | 中度控盘 |
| 2025-12-24 | 28.63 | 2.25% | 1,107.00 万 | 1,448.46 万 | 6,828.88 万 | 5,696.47 万 | 790.94 万 | 3.68% | 22.53 | 28.51 | 28.6% | 中度控盘 |
| 2025-12-23 | 28.00 | -0.14% | 462.84 万 | 1,270.36 万 | 3,819.36 万 | 4,013.90 万 | -1,002.05 万 | 2.37% | 22.04 | 28.07 | 26.1% | 中度控盘 |
| 2025-12-22 | 28.04 | 1.23% | 554.77 万 | 558.45 万 | 3,000.30 万 | 3,746.82 万 | -750.20 万 | 2.35% | 22.07 | 27.99 | 22.8% | 轻度控盘 |
| 2025-12-19 | 27.70 | -0.72% | 575.70 万 | 1,516.16 万 | 4,322.50 万 | 4,531.87 万 | -1,149.84 万 | 2.46% | 21.80 | 27.71 | 26.5% | 中度控盘 |
| 2025-12-18 | 27.90 | -1.69% | 0.00 万 | 240.50 万 | 1,797.62 万 | 2,543.59 万 | -986.47 万 | 1.86% | 21.96 | 28.00 | 18.8% | 轻度控盘 |
| 2025-12-17 | 28.38 | 1.83% | 290.00 万 | 0.00 万 | 3,060.90 万 | 3,110.79 万 | 240.11 万 | 2.20% | 22.34 | 28.02 | 24.7% | 轻度控盘 |
| 2025-12-16 | 27.87 | -2.69% | 1,995.32 万 | 2,028.54 万 | 3,808.63 万 | 4,709.27 万 | -933.87 万 | 2.94% | 21.94 | 27.93 | 28.0% | 中度控盘 |
| 2025-12-15 | 28.64 | 1.92% | 1,655.10 万 | 1,452.30 万 | 8,004.90 万 | 6,426.11 万 | 1,781.59 万 | 4.39% | 22.54 | 28.66 | 29.1% | 中度控盘 |
| 2025-12-12 | 28.10 | -0.21% | 251.79 万 | 476.28 万 | 3,481.85 万 | 2,727.57 万 | 529.78 万 | 2.54% | 22.12 | 28.18 | 23.3% | 轻度控盘 |
| 2025-12-11 | 28.16 | 1.77% | 1,585.41 万 | 740.40 万 | 6,811.07 万 | 6,539.34 万 | 1,116.75 万 | 4.59% | 22.16 | 28.28 | 25.5% | 中度控盘 |
| 2025-12-10 | 27.67 | -1.77% | 0.00 万 | 1,794.45 万 | 4,202.29 万 | 3,989.04 万 | -1,581.20 万 | 2.62% | 21.78 | 27.63 | 23.4% | 轻度控盘 |
| 2025-12-09 | 28.17 | -2.32% | 493.40 万 | 2,105.17 万 | 4,501.24 万 | 6,091.00 万 | -3,201.53 万 | 3.97% | 22.17 | 28.36 | 21.0% | 轻度控盘 |
| 2025-12-08 | 28.84 | -0.45% | 837.85 万 | 2,384.56 万 | 5,123.84 万 | 7,161.36 万 | -3,584.22 万 | 4.49% | 22.70 | 28.86 | 22.0% | 轻度控盘 |
| 2025-12-05 | 28.97 | 0.80% | 1,342.98 万 | 1,661.73 万 | 7,150.93 万 | 7,574.87 万 | -742.69 万 | 4.44% | 22.80 | 28.90 | 27.2% | 中度控盘 |