最新收盘价
19.80
元
↓ -0.21
(-1.05%)
当日涨跌幅
-1.05%
今日变动
📉 下跌
主力净流入
-557.11 万
资金动向
💸 资金流出
机构参与度
26.7%
控盘程度
中度控盘
📈 航天智造 (300446) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 19.80 | -1.05% | 1,215.69 万 | 1,364.57 万 | 3,464.96 万 | 3,873.19 万 | -557.11 万 | 2.44% | 19.01 | 19.88 | 26.7% | 中度控盘 |
| 2026-03-25 | 20.01 | 1.57% | 1,028.93 万 | 1,988.76 万 | 4,271.87 万 | 3,433.84 万 | -121.80 万 | 2.61% | 19.21 | 19.95 | 27.6% | 中度控盘 |
| 2026-03-24 | 19.70 | 1.65% | 1,218.51 万 | 565.53 万 | 3,671.89 万 | 4,275.59 万 | 49.28 万 | 3.06% | 18.91 | 19.49 | 24.4% | 轻度控盘 |
| 2026-03-23 | 19.38 | -3.49% | 2,414.44 万 | 3,296.50 万 | 5,769.38 万 | 7,641.26 万 | -2,753.94 万 | 4.17% | 18.60 | 19.71 | 26.8% | 中度控盘 |
| 2026-03-20 | 20.08 | -2.33% | 210.33 万 | 936.78 万 | 3,895.16 万 | 4,891.29 万 | -1,722.58 万 | 2.50% | 19.27 | 20.41 | 24.2% | 轻度控盘 |
| 2026-03-19 | 20.56 | -2.51% | 710.81 万 | 761.95 万 | 4,235.07 万 | 4,990.09 万 | -806.15 万 | 2.99% | 19.74 | 20.65 | 25.4% | 中度控盘 |
| 2026-03-18 | 21.09 | 1.39% | 1,510.11 万 | 3,278.04 万 | 6,342.21 万 | 6,810.33 万 | -2,236.06 万 | 3.93% | 20.24 | 20.83 | 29.3% | 中度控盘 |
| 2026-03-17 | 20.80 | -5.67% | 5,387.15 万 | 6,580.97 万 | 1.13 亿 | 1.49 亿 | -4,760.15 万 | 6.18% | 19.97 | 21.17 | 34.3% | 中度控盘 |
| 2026-03-16 | 22.05 | 0.23% | 2,806.37 万 | 2,598.79 万 | 4,721.54 万 | 5,098.49 万 | -169.37 万 | 2.43% | 21.17 | 21.92 | 35.8% | 中度控盘 |
| 2026-03-13 | 22.00 | -0.77% | 2,921.10 万 | 2,720.98 万 | 4,911.39 万 | 5,848.49 万 | -736.99 万 | 2.86% | 21.12 | 22.12 | 32.7% | 中度控盘 |
| 2026-03-12 | 22.17 | -2.16% | 615.02 万 | 2,862.07 万 | 8,416.86 万 | 7,949.28 万 | -1,779.47 万 | 3.55% | 21.28 | 22.26 | 31.5% | 中度控盘 |
| 2026-03-11 | 22.66 | -1.78% | 1,363.11 万 | 3,183.75 万 | 7,913.30 万 | 8,958.80 万 | -2,866.14 万 | 3.61% | 21.75 | 22.78 | 31.0% | 中度控盘 |
| 2026-03-10 | 23.07 | 2.08% | 1,235.16 万 | 1,667.13 万 | 8,764.06 万 | 8,196.01 万 | 136.08 万 | 3.46% | 22.14 | 23.07 | 32.8% | 中度控盘 |
| 2026-03-09 | 22.60 | -1.74% | 708.24 万 | 716.57 万 | 8,791.37 万 | 9,823.93 万 | -1,040.89 万 | 4.15% | 21.69 | 22.40 | 29.1% | 中度控盘 |
| 2026-03-06 | 23.00 | 1.10% | 2,319.82 万 | 3,548.49 万 | 8,586.32 万 | 8,508.94 万 | -1,151.29 万 | 4.09% | 22.08 | 22.93 | 31.1% | 中度控盘 |
| 2026-03-05 | 22.75 | 1.20% | 1,164.00 万 | 2,439.10 万 | 7,854.06 万 | 8,492.51 万 | -1,913.54 万 | 3.93% | 21.84 | 22.89 | 29.0% | 中度控盘 |
| 2026-03-04 | 22.48 | -2.89% | 2,172.30 万 | 2,634.88 万 | 9,291.59 万 | 1.19 亿 | -3,037.64 万 | 4.79% | 21.58 | 22.62 | 30.5% | 中度控盘 |
| 2026-03-03 | 23.15 | -6.73% | 9,797.01 万 | 9,193.20 万 | 1.41 亿 | 2.23 亿 | -7,566.39 万 | 8.40% | 22.22 | 23.69 | 32.4% | 中度控盘 |
| 2026-03-02 | 24.82 | 2.14% | 5,016.82 万 | 6,136.60 万 | 2.18 亿 | 2.21 亿 | -1,427.99 万 | 8.58% | 23.82 | 24.58 | 33.4% | 中度控盘 |
| 2026-02-27 | 24.30 | -0.37% | 1,112.23 万 | 3,425.57 万 | 9,365.53 万 | 1.00 亿 | -2,979.83 万 | 4.23% | 23.33 | 24.34 | 30.2% | 中度控盘 |
| 2026-02-26 | 24.39 | 0.41% | 2,413.93 万 | 3,349.92 万 | 1.36 亿 | 1.28 亿 | -59.77 万 | 5.28% | 23.41 | 24.23 | 33.7% | 中度控盘 |
| 2026-02-25 | 24.29 | 3.27% | 4,814.18 万 | 2,628.50 万 | 1.74 亿 | 1.60 亿 | 3,593.94 万 | 6.76% | 23.32 | 24.07 | 35.3% | 中度控盘 |
| 2026-02-24 | 23.52 | 1.12% | 671.55 万 | 2,622.99 万 | 8,063.53 万 | 7,466.74 万 | -1,354.65 万 | 3.36% | 22.58 | 23.48 | 31.3% | 中度控盘 |
| 2026-02-13 | 23.26 | -0.21% | 1,860.27 万 | 1,513.43 万 | 6,908.54 万 | 6,006.38 万 | 1,249.00 万 | 2.87% | 22.33 | 23.44 | 33.6% | 中度控盘 |
| 2026-02-12 | 23.31 | -0.55% | 2,267.47 万 | 2,533.73 万 | 5,579.62 万 | 7,584.03 万 | -2,270.68 万 | 2.89% | 22.38 | 23.40 | 30.7% | 中度控盘 |
| 2026-02-11 | 23.44 | -0.97% | 1,176.07 万 | 3,443.82 万 | 6,081.01 万 | 6,338.20 万 | -2,524.94 万 | 3.13% | 22.50 | 23.63 | 28.7% | 中度控盘 |
| 2026-02-10 | 23.67 | -1.78% | 2,027.95 万 | 2,411.43 万 | 6,185.73 万 | 9,611.17 万 | -3,808.93 万 | 3.75% | 22.72 | 23.76 | 28.4% | 中度控盘 |
| 2026-02-09 | 24.10 | 2.82% | 4,921.13 万 | 3,520.86 万 | 1.18 亿 | 1.27 亿 | 433.88 万 | 5.18% | 23.13 | 23.95 | 34.5% | 中度控盘 |
| 2026-02-06 | 23.44 | -0.09% | 1,876.93 万 | 2,566.66 万 | 7,745.90 万 | 8,838.92 万 | -1,782.76 万 | 3.58% | 22.50 | 23.55 | 31.3% | 中度控盘 |
| 2026-02-05 | 23.46 | -1.47% | 1,116.46 万 | 3,596.48 万 | 7,831.56 万 | 8,942.46 万 | -3,590.93 万 | 3.57% | 22.52 | 23.55 | 30.5% | 中度控盘 |
| 2026-02-04 | 23.81 | -0.42% | 2,158.69 万 | 3,088.58 万 | 1.13 亿 | 1.12 亿 | -873.60 万 | 4.70% | 22.86 | 23.81 | 32.3% | 中度控盘 |
| 2026-02-03 | 23.91 | 3.24% | 2,605.22 万 | 2,834.59 万 | 1.34 亿 | 1.23 亿 | 788.78 万 | 5.31% | 22.95 | 23.64 | 32.8% | 中度控盘 |
| 2026-02-02 | 23.16 | -1.24% | 1,605.16 万 | 1,341.02 万 | 8,166.82 万 | 9,652.72 万 | -1,221.76 万 | 3.94% | 22.23 | 23.55 | 29.6% | 中度控盘 |
| 2026-01-30 | 23.45 | -1.59% | 2,632.99 万 | 4,795.52 万 | 1.00 亿 | 1.17 亿 | -3,813.47 万 | 5.12% | 22.51 | 23.39 | 30.1% | 中度控盘 |
| 2026-01-29 | 23.83 | -0.13% | 3,508.50 万 | 3,193.08 万 | 1.26 亿 | 1.28 亿 | 116.89 万 | 5.67% | 22.87 | 23.95 | 32.0% | 中度控盘 |
| 2026-01-28 | 23.86 | -2.09% | 4,637.84 万 | 5,107.90 万 | 1.13 亿 | 1.24 亿 | -1,544.35 万 | 5.48% | 22.90 | 23.98 | 32.4% | 中度控盘 |
| 2026-01-27 | 24.37 | 0.66% | 3,722.60 万 | 6,179.86 万 | 1.30 亿 | 1.53 亿 | -4,782.75 万 | 6.09% | 23.39 | 24.09 | 32.4% | 中度控盘 |