最新收盘价
8.10
元
↑ 0.54
(7.14%)
当日涨跌幅
7.14%
今日变动
📈 上涨
主力净流入
981.00 万
资金动向
💰 资金流入
机构参与度
38.1%
控盘程度
中度控盘
📈 浩云科技 (300448) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 8.10 | 7.14% | 8,048.79 万 | 7,658.34 万 | 1.52 亿 | 1.46 亿 | 981.00 万 | 15.33% | -173.93 | 8.00 | 38.1% | 中度控盘 |
| 2025-12-12 | 7.56 | 0.53% | 2,804.45 万 | 1,831.62 万 | 4,666.98 万 | 4,010.50 万 | 1,629.32 万 | 5.69% | -162.34 | 7.61 | 34.9% | 中度控盘 |
| 2025-12-11 | 7.52 | -3.22% | 5,273.92 万 | 5,311.55 万 | 6,083.08 万 | 4,723.37 万 | 1,322.08 万 | 7.73% | -161.48 | 7.59 | 37.1% | 中度控盘 |
| 2025-12-10 | 7.77 | -1.65% | 228.04 万 | 407.77 万 | 3,943.31 万 | 4,437.67 万 | -674.10 万 | 4.10% | -166.85 | 7.82 | 29.8% | 中度控盘 |
| 2025-12-09 | 7.90 | 1.80% | 3,135.40 万 | 2,267.81 万 | 8,860.25 万 | 9,752.42 万 | -24.59 万 | 8.98% | -169.64 | 8.00 | 33.7% | 中度控盘 |
| 2025-12-08 | 7.76 | 4.02% | 3,240.15 万 | 2,172.12 万 | 5,710.31 万 | 6,288.36 万 | 489.98 万 | 6.48% | -166.63 | 7.76 | 35.1% | 中度控盘 |
| 2025-12-05 | 7.46 | 0.81% | 228.28 万 | 699.67 万 | 2,786.40 万 | 2,526.10 万 | -211.08 万 | 3.32% | -160.19 | 7.39 | 28.4% | 中度控盘 |
| 2025-12-04 | 7.40 | 0.14% | 1,243.51 万 | 526.18 万 | 5,849.11 万 | 4,136.26 万 | 2,430.17 万 | 5.33% | -158.90 | 7.36 | 34.4% | 中度控盘 |
| 2025-12-03 | 7.39 | -2.38% | 1,245.48 万 | 1,995.50 万 | 5,803.65 万 | 4,581.39 万 | 472.25 万 | 6.63% | -158.69 | 7.37 | 29.0% | 中度控盘 |
| 2025-12-02 | 7.57 | -1.82% | 508.25 万 | 1,219.50 万 | 3,167.76 万 | 3,952.49 万 | -1,495.98 万 | 4.25% | -162.55 | 7.61 | 24.8% | 轻度控盘 |
| 2025-12-01 | 7.71 | -0.26% | 231.45 万 | 137.92 万 | 3,276.19 万 | 3,476.41 万 | -106.69 万 | 3.96% | -165.56 | 7.72 | 24.9% | 轻度控盘 |
| 2025-11-28 | 7.73 | 0.13% | 227.93 万 | 371.52 万 | 3,542.51 万 | 3,950.08 万 | -551.16 万 | 4.73% | -165.99 | 7.69 | 24.1% | 轻度控盘 |
| 2025-11-27 | 7.72 | -2.89% | 731.89 万 | 541.72 万 | 4,589.42 万 | 4,505.05 万 | 274.54 万 | 6.02% | -165.77 | 7.77 | 25.6% | 中度控盘 |
| 2025-11-26 | 7.95 | 1.27% | 1,097.33 万 | 999.28 万 | 8,702.04 万 | 7,946.43 万 | 853.67 万 | 9.45% | -170.71 | 7.95 | 28.4% | 中度控盘 |
| 2025-11-25 | 7.85 | 0.38% | 1,595.97 万 | 2,216.80 万 | 7,318.62 万 | 7,634.29 万 | -936.50 万 | 9.34% | -168.57 | 7.85 | 26.5% | 中度控盘 |
| 2025-11-24 | 7.82 | 9.07% | 4,046.11 万 | 3,359.24 万 | 1.11 亿 | 1.14 亿 | 393.74 万 | 12.31% | -167.92 | 7.64 | 30.9% | 中度控盘 |
| 2025-11-21 | 7.17 | -3.63% | 329.20 万 | 459.96 万 | 2,981.05 万 | 4,706.55 万 | -1,856.26 万 | 5.17% | -153.96 | 7.26 | 22.5% | 轻度控盘 |
| 2025-11-20 | 7.44 | 1.09% | 200.94 万 | 488.70 万 | 3,583.85 万 | 2,774.39 万 | 521.70 万 | 3.96% | -159.76 | 7.43 | 27.6% | 中度控盘 |
| 2025-11-19 | 7.36 | -3.16% | 784.28 万 | 2,414.50 万 | 6,426.67 万 | 6,912.61 万 | -2,116.16 万 | 7.23% | -158.04 | 7.38 | 28.6% | 中度控盘 |
| 2025-11-18 | 7.60 | -0.39% | 912.77 万 | 1,865.35 万 | 3,777.82 万 | 5,097.15 万 | -2,271.90 万 | 4.92% | -163.20 | 7.60 | 27.8% | 中度控盘 |
| 2025-11-17 | 7.63 | 2.28% | 1,342.79 万 | 747.76 万 | 3,829.57 万 | 4,093.14 万 | 331.47 万 | 4.65% | -163.84 | 7.57 | 29.8% | 中度控盘 |
| 2025-11-14 | 7.46 | 0.81% | 872.38 万 | 558.88 万 | 4,243.11 万 | 3,980.65 万 | 575.96 万 | 4.73% | -160.19 | 7.52 | 29.4% | 中度控盘 |
| 2025-11-13 | 7.40 | -0.14% | 133.46 万 | 0.00 万 | 2,463.72 万 | 3,462.63 万 | -865.45 万 | 3.12% | -158.90 | 7.39 | 25.4% | 中度控盘 |
| 2025-11-12 | 7.41 | -1.07% | 1,053.63 万 | 556.73 万 | 3,033.10 万 | 2,701.62 万 | 828.39 万 | 3.77% | -159.12 | 7.44 | 30.1% | 中度控盘 |
| 2025-11-11 | 7.49 | -2.85% | 844.74 万 | 1,235.67 万 | 4,180.03 万 | 4,471.22 万 | -682.13 万 | 5.77% | -160.84 | 7.56 | 25.5% | 中度控盘 |
| 2025-11-10 | 7.71 | 6.05% | 2,800.63 万 | 1,428.59 万 | 9,317.99 万 | 6,115.36 万 | 4,574.68 万 | 9.66% | -165.56 | 7.54 | 32.0% | 中度控盘 |
| 2025-11-07 | 7.27 | -2.68% | 330.14 万 | 1,715.93 万 | 2,237.14 万 | 3,471.99 万 | -2,620.64 万 | 4.08% | -156.11 | 7.33 | 22.6% | 轻度控盘 |
| 2025-11-06 | 7.47 | -0.53% | 1,820.23 万 | 1,735.67 万 | 3,805.37 万 | 3,545.20 万 | 344.73 万 | 4.67% | -160.41 | 7.45 | 32.8% | 中度控盘 |
| 2025-11-05 | 7.51 | 1.21% | 1,375.98 万 | 751.56 万 | 3,275.84 万 | 3,779.30 万 | 120.96 万 | 4.69% | -161.27 | 7.51 | 29.1% | 中度控盘 |
| 2025-11-04 | 7.42 | -0.67% | 4,319.80 万 | 3,210.72 万 | 4,049.58 万 | 4,607.99 万 | 550.67 万 | 6.34% | -159.33 | 7.38 | 34.4% | 中度控盘 |
| 2025-11-03 | 7.47 | 2.33% | 1,425.49 万 | 2,162.14 万 | 4,731.91 万 | 6,403.28 万 | -2,408.02 万 | 5.96% | -160.41 | 7.40 | 29.2% | 中度控盘 |
| 2025-10-31 | 7.30 | 0.41% | 776.23 万 | 783.20 万 | 4,673.53 万 | 4,780.21 万 | -113.65 万 | 5.02% | -156.76 | 7.33 | 30.1% | 中度控盘 |
| 2025-10-30 | 7.27 | -0.82% | 598.66 万 | 525.13 万 | 3,507.82 万 | 3,360.04 万 | 221.32 万 | 4.24% | -156.11 | 7.27 | 28.8% | 中度控盘 |
| 2025-10-29 | 7.33 | -0.41% | 1,132.29 万 | 1,678.48 万 | 4,436.08 万 | 4,970.47 万 | -1,080.59 万 | 5.47% | -157.40 | 7.34 | 29.1% | 中度控盘 |
| 2025-10-28 | 7.36 | 3.81% | 3,340.84 万 | 1,210.90 万 | 8,742.49 万 | 8,239.73 万 | 2,632.70 万 | 9.99% | -158.04 | 7.30 | 30.9% | 中度控盘 |
| 2025-10-27 | 7.09 | 0.14% | 1,122.13 万 | 908.05 万 | 4,974.39 万 | 4,552.64 万 | 635.83 万 | 7.26% | -152.25 | 7.00 | 25.1% | 中度控盘 |
| 2025-10-24 | 7.08 | -0.28% | 267.45 万 | 721.59 万 | 2,187.53 万 | 2,647.83 万 | -914.43 万 | 3.80% | -152.03 | 7.13 | 21.7% | 轻度控盘 |
| 2025-10-23 | 7.10 | 0.14% | 807.20 万 | 1,781.60 万 | 3,896.78 万 | 3,872.09 万 | -949.71 万 | 5.37% | -152.46 | 7.02 | 25.8% | 中度控盘 |
| 2025-10-22 | 7.09 | -1.25% | 284.93 万 | 609.98 万 | 3,673.22 万 | 4,762.13 万 | -1,413.95 万 | 5.22% | -152.25 | 7.14 | 22.8% | 轻度控盘 |
| 2025-10-21 | 7.18 | 0.00% | 575.94 万 | 267.01 万 | 3,646.55 万 | 2,942.46 万 | 1,013.03 万 | 5.36% | -154.18 | 7.18 | 22.9% | 轻度控盘 |
| 2025-10-20 | 7.18 | -2.05% | 279.80 万 | 2,043.76 万 | 4,246.79 万 | 5,237.88 万 | -2,755.05 万 | 8.08% | -154.18 | 7.22 | 20.5% | 轻度控盘 |
| 2025-10-17 | 7.33 | -3.93% | 1,570.35 万 | 2,681.76 万 | 7,171.29 万 | 1.20 亿 | -5,903.88 万 | 12.61% | -157.40 | 7.48 | 24.1% | 轻度控盘 |
| 2025-10-16 | 7.63 | 8.07% | 3,069.29 万 | 4,574.97 万 | 2.06 亿 | 1.45 亿 | 4,614.44 万 | 19.76% | -163.84 | 7.50 | 31.7% | 中度控盘 |