最新收盘价
6.84
元
↓ -0.06
(-0.87%)
当日涨跌幅
-0.87%
今日变动
📉 下跌
主力净流入
149.12 万
资金动向
💰 资金流入
机构参与度
22.0%
控盘程度
轻度控盘
📈 汉邦高科 (300449) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 6.84 | -0.87% | 102.83 万 | 102.90 万 | 877.29 万 | 728.10 万 | 149.12 万 | 1.65% | -36.81 | 6.90 | 22.0% | 轻度控盘 |
| 2025-12-11 | 6.90 | -2.54% | 109.44 万 | 140.89 万 | 1,248.34 万 | 1,002.31 万 | 214.59 万 | 1.95% | -37.13 | 6.98 | 24.9% | 轻度控盘 |
| 2025-12-10 | 7.08 | -1.53% | 0.00 万 | 608.68 万 | 1,016.98 万 | 1,299.13 万 | -890.83 万 | 1.75% | -38.10 | 7.10 | 21.8% | 轻度控盘 |
| 2025-12-09 | 7.19 | 0.42% | 260.15 万 | 242.45 万 | 1,243.70 万 | 929.45 万 | 331.95 万 | 1.64% | -38.69 | 7.19 | 26.9% | 中度控盘 |
| 2025-12-08 | 7.16 | 0.56% | 34.94 万 | 369.01 万 | 878.63 万 | 1,111.75 万 | -567.18 万 | 1.74% | -38.53 | 7.19 | 18.4% | 轻度控盘 |
| 2025-12-05 | 7.12 | 1.42% | 0.00 万 | 0.00 万 | 487.58 万 | 687.79 万 | -200.21 万 | 1.47% | -38.31 | 7.04 | 15.6% | 轻度控盘 |
| 2025-12-04 | 7.02 | -1.40% | 0.00 万 | 279.53 万 | 947.23 万 | 982.58 万 | -314.88 万 | 1.75% | -37.78 | 7.02 | 20.7% | 轻度控盘 |
| 2025-12-03 | 7.12 | -3.13% | 0.00 万 | 215.87 万 | 1,714.74 万 | 1,242.79 万 | 256.09 万 | 2.63% | -38.31 | 7.16 | 23.2% | 轻度控盘 |
| 2025-12-02 | 7.35 | -0.68% | 436.23 万 | 1,109.86 万 | 1,491.83 万 | 1,345.85 万 | -527.66 万 | 2.79% | -39.55 | 7.32 | 24.5% | 轻度控盘 |
| 2025-12-01 | 7.40 | -2.37% | 374.32 万 | 2,412.39 万 | 3,335.72 万 | 2,912.23 万 | -1,614.58 万 | 4.97% | -39.82 | 7.35 | 26.7% | 中度控盘 |
| 2025-11-28 | 7.58 | 2.29% | 1,024.71 万 | 399.37 万 | 4,362.41 万 | 3,142.37 万 | 1,845.38 万 | 5.97% | -40.79 | 7.41 | 28.3% | 中度控盘 |
| 2025-11-27 | 7.41 | 4.81% | 1,848.90 万 | 637.79 万 | 2,471.25 万 | 2,069.12 万 | 1,613.24 万 | 4.09% | -39.87 | 7.27 | 29.8% | 中度控盘 |
| 2025-11-26 | 7.07 | -2.21% | 0.00 万 | 0.00 万 | 700.93 万 | 618.70 万 | 82.22 万 | 1.58% | -38.04 | 7.16 | 16.8% | 轻度控盘 |
| 2025-11-25 | 7.23 | 1.40% | 147.97 万 | 0.00 万 | 630.36 万 | 906.53 万 | -128.20 万 | 1.68% | -38.91 | 7.21 | 16.8% | 轻度控盘 |
| 2025-11-24 | 7.13 | 2.89% | 0.00 万 | 258.29 万 | 883.12 万 | 625.77 万 | -0.94 万 | 2.13% | -38.37 | 7.02 | 15.3% | 轻度控盘 |
| 2025-11-21 | 6.93 | -3.08% | 0.00 万 | 111.74 万 | 817.89 万 | 1,102.91 万 | -396.76 万 | 2.28% | -37.29 | 7.01 | 14.7% | 轻度控盘 |
| 2025-11-20 | 7.15 | -0.14% | 0.00 万 | 0.00 万 | 384.79 万 | 775.74 万 | -390.95 万 | 1.68% | -38.48 | 7.12 | 12.1% | 轻度控盘 |
| 2025-11-19 | 7.16 | -3.24% | 0.00 万 | 160.89 万 | 955.57 万 | 844.22 万 | -49.54 万 | 1.88% | -38.53 | 7.22 | 18.9% | 轻度控盘 |
| 2025-11-18 | 7.40 | -0.40% | 0.00 万 | 0.00 万 | 594.82 万 | 1,325.07 万 | -730.25 万 | 1.77% | -39.82 | 7.36 | 15.1% | 轻度控盘 |
| 2025-11-17 | 7.43 | 3.48% | 148.00 万 | 222.00 万 | 1,707.92 万 | 1,254.52 万 | 379.40 万 | 2.54% | -39.98 | 7.36 | 22.7% | 轻度控盘 |
| 2025-11-14 | 7.18 | -0.42% | 143.17 万 | 705.97 万 | 512.21 万 | 983.07 万 | -1,033.67 万 | 1.76% | -38.64 | 7.23 | 15.8% | 轻度控盘 |
| 2025-11-13 | 7.21 | -0.69% | 0.00 万 | 396.68 万 | 938.80 万 | 2,341.50 万 | -1,799.38 万 | 1.89% | -38.80 | 7.23 | 18.9% | 轻度控盘 |
| 2025-11-12 | 7.26 | -0.55% | 0.00 万 | 0.00 万 | 572.18 万 | 961.93 万 | -389.74 万 | 1.10% | -39.07 | 7.27 | 19.5% | 轻度控盘 |
| 2025-11-11 | 7.30 | 0.00% | 221.13 万 | 0.00 万 | 452.87 万 | 862.27 万 | -188.27 万 | 1.11% | -39.28 | 7.30 | 21.8% | 轻度控盘 |
| 2025-11-10 | 7.30 | 1.39% | 134.38 万 | 54.90 万 | 628.40 万 | 603.72 万 | 104.16 万 | 1.37% | -39.28 | 7.28 | 20.1% | 轻度控盘 |
| 2025-11-07 | 7.20 | -0.28% | 323.63 万 | 149.91 万 | 501.07 万 | 465.50 万 | 209.30 万 | 1.16% | -38.74 | 7.20 | 24.0% | 轻度控盘 |
| 2025-11-06 | 7.22 | -1.50% | 0.00 万 | 6.07 万 | 468.45 万 | 604.48 万 | -142.10 万 | 1.26% | -38.85 | 7.25 | 17.0% | 轻度控盘 |
| 2025-11-05 | 7.33 | 1.10% | 265.47 万 | 0.00 万 | 1,518.03 万 | 1,443.92 万 | 339.57 万 | 2.12% | -39.44 | 7.32 | 25.9% | 中度控盘 |
| 2025-11-04 | 7.25 | 0.00% | 0.00 万 | 154.21 万 | 622.82 万 | 717.99 万 | -249.38 万 | 1.34% | -39.01 | 7.21 | 18.0% | 轻度控盘 |
| 2025-11-03 | 7.25 | 2.69% | 0.00 万 | 244.16 万 | 1,056.84 万 | 692.87 万 | 119.81 万 | 1.95% | -39.01 | 7.16 | 19.3% | 轻度控盘 |
| 2025-10-31 | 7.06 | 2.02% | 238.70 万 | 0.00 万 | 629.18 万 | 1,437.97 万 | -570.10 万 | 1.89% | -37.99 | 7.02 | 19.2% | 轻度控盘 |
| 2025-10-30 | 6.92 | -1.14% | 0.00 万 | 116.31 万 | 626.77 万 | 908.30 万 | -397.84 万 | 1.64% | -37.24 | 6.92 | 17.8% | 轻度控盘 |
| 2025-10-29 | 7.00 | -3.18% | 407.36 万 | 419.56 万 | 1,775.82 万 | 1,231.24 万 | 532.38 万 | 2.56% | -37.67 | 7.01 | 27.2% | 中度控盘 |
| 2025-10-28 | 7.23 | 0.56% | 0.00 万 | 109.59 万 | 767.60 万 | 1,115.91 万 | -457.90 万 | 1.67% | -38.91 | 7.23 | 18.9% | 轻度控盘 |
| 2025-10-27 | 7.19 | 0.56% | 172.99 万 | 114.72 万 | 947.94 万 | 1,347.11 万 | -340.90 万 | 1.85% | -38.69 | 7.18 | 21.3% | 轻度控盘 |
| 2025-10-24 | 7.15 | -0.14% | 0.00 万 | 239.58 万 | 967.08 万 | 1,031.11 万 | -303.61 万 | 1.50% | -38.48 | 7.17 | 21.2% | 轻度控盘 |
| 2025-10-23 | 7.16 | 1.13% | 108.31 万 | 0.00 万 | 519.97 万 | 551.69 万 | 76.59 万 | 1.73% | -38.53 | 7.10 | 16.4% | 轻度控盘 |
| 2025-10-22 | 7.08 | -0.28% | 107.25 万 | 0.00 万 | 331.30 万 | 595.92 万 | -157.38 万 | 1.16% | -38.10 | 7.10 | 16.7% | 轻度控盘 |
| 2025-10-21 | 7.10 | 2.16% | 35.77 万 | 205.67 万 | 992.38 万 | 927.78 万 | -105.29 万 | 1.45% | -38.21 | 7.02 | 23.5% | 轻度控盘 |
| 2025-10-20 | 6.95 | 2.66% | 0.00 万 | 133.64 万 | 499.48 万 | 894.02 万 | -528.17 万 | 1.45% | -37.40 | 6.90 | 15.9% | 轻度控盘 |
| 2025-10-17 | 6.77 | -2.03% | 99.75 万 | 115.83 万 | 769.52 万 | 1,114.00 万 | -360.56 万 | 1.63% | -36.43 | 6.87 | 19.6% | 轻度控盘 |
| 2025-10-16 | 6.91 | -1.71% | 0.00 万 | 0.00 万 | 719.61 万 | 952.98 万 | -233.37 万 | 1.62% | -37.18 | 6.94 | 17.7% | 轻度控盘 |
| 2025-10-15 | 7.03 | 1.01% | 0.00 万 | 0.00 万 | 577.54 万 | 784.78 万 | -207.24 万 | 1.54% | -37.83 | 7.00 | 16.3% | 轻度控盘 |
| 2025-10-14 | 6.96 | -1.69% | 136.49 万 | 66.24 万 | 851.98 万 | 1,224.29 万 | -302.07 万 | 2.00% | -37.45 | 7.01 | 18.9% | 轻度控盘 |