最新收盘价
4.57
元
↓ -0.06
(-1.30%)
当日涨跌幅
-1.30%
今日变动
📉 下跌
主力净流入
813.68 万
资金动向
💰 资金流入
机构参与度
32.8%
控盘程度
中度控盘
📈 创业慧康 (300451) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 4.57 | -1.30% | 981.81 万 | 725.44 万 | 5,004.91 万 | 4,447.60 万 | 813.68 万 | 2.40% | -43.44 | 4.68 | 32.8% | 中度控盘 |
| 2026-03-25 | 4.63 | 0.87% | 492.48 万 | 352.12 万 | 2,523.21 万 | 2,735.67 万 | -72.09 万 | 1.45% | -44.01 | 4.64 | 28.4% | 中度控盘 |
| 2026-03-24 | 4.59 | 3.15% | 136.50 万 | 301.36 万 | 2,812.65 万 | 2,847.08 万 | -199.28 万 | 1.64% | -43.63 | 4.53 | 26.0% | 中度控盘 |
| 2026-03-23 | 4.45 | -6.51% | 228.42 万 | 863.84 万 | 2,859.85 万 | 4,767.11 万 | -2,542.67 万 | 2.22% | -42.30 | 4.55 | 22.9% | 轻度控盘 |
| 2026-03-20 | 4.76 | -3.45% | 256.95 万 | 562.16 万 | 2,336.38 万 | 2,942.64 万 | -911.47 万 | 1.65% | -45.25 | 4.84 | 23.8% | 轻度控盘 |
| 2026-03-19 | 4.93 | -2.18% | 143.49 万 | 419.34 万 | 2,367.99 万 | 2,278.62 万 | -186.47 万 | 1.31% | -46.86 | 4.96 | 27.1% | 中度控盘 |
| 2026-03-18 | 5.04 | 1.61% | 244.69 万 | 434.18 万 | 1,698.47 万 | 2,199.92 万 | -690.94 万 | 1.18% | -47.91 | 4.99 | 27.2% | 中度控盘 |
| 2026-03-17 | 4.96 | -1.78% | 376.80 万 | 1,901.69 万 | 4,015.32 万 | 3,165.58 万 | -675.15 万 | 1.64% | -47.15 | 5.03 | 34.4% | 中度控盘 |
| 2026-03-16 | 5.05 | 1.41% | 600.63 万 | 2,944.96 万 | 5,237.17 万 | 2,982.54 万 | -89.69 万 | 1.71% | -48.00 | 5.03 | 38.9% | 中度控盘 |
| 2026-03-13 | 4.98 | -1.58% | 676.66 万 | 301.86 万 | 2,156.34 万 | 2,750.23 万 | -219.09 万 | 1.37% | -47.34 | 5.02 | 28.4% | 中度控盘 |
| 2026-03-12 | 5.06 | 0.00% | 707.45 万 | 343.32 万 | 2,310.11 万 | 2,382.97 万 | 291.27 万 | 1.20% | -48.10 | 5.07 | 31.5% | 中度控盘 |
| 2026-03-11 | 5.06 | -1.56% | 255.10 万 | 782.78 万 | 2,934.50 万 | 3,131.69 万 | -724.87 万 | 1.49% | -48.10 | 5.08 | 28.1% | 中度控盘 |
| 2026-03-10 | 5.14 | 0.78% | 809.73 万 | 589.86 万 | 3,495.45 万 | 3,966.20 万 | -250.88 万 | 1.88% | -48.86 | 5.15 | 29.2% | 中度控盘 |
| 2026-03-09 | 5.10 | 0.39% | 304.15 万 | 1,554.25 万 | 3,288.03 万 | 3,368.17 万 | -1,330.24 万 | 1.95% | -48.48 | 5.03 | 27.4% | 中度控盘 |
| 2026-03-06 | 5.08 | 1.60% | 764.99 万 | 1,022.66 万 | 3,187.45 万 | 4,461.94 万 | -1,532.17 万 | 1.64% | -48.29 | 5.06 | 31.1% | 中度控盘 |
| 2026-03-05 | 5.00 | 1.21% | 1,491.39 万 | 2,803.04 万 | 4,933.33 万 | 5,098.19 万 | -1,476.51 万 | 2.32% | -47.53 | 5.04 | 33.2% | 中度控盘 |
| 2026-03-04 | 4.94 | -0.60% | 250.99 万 | 100.71 万 | 2,866.24 万 | 3,404.89 万 | -388.37 万 | 1.72% | -46.96 | 4.94 | 26.0% | 中度控盘 |
| 2026-03-03 | 4.97 | -3.31% | 1,802.56 万 | 1,364.12 万 | 4,296.57 万 | 5,049.72 万 | -314.71 万 | 2.67% | -47.24 | 5.06 | 30.2% | 中度控盘 |
| 2026-03-02 | 5.14 | -4.99% | 1,256.22 万 | 2,268.11 万 | 5,012.18 万 | 6,346.10 万 | -2,345.82 万 | 3.29% | -48.86 | 5.19 | 27.3% | 中度控盘 |
| 2026-02-27 | 5.41 | 1.69% | 3,204.01 万 | 2,021.46 万 | 4,223.75 万 | 5,033.34 万 | 372.95 万 | 2.38% | -51.43 | 5.39 | 35.1% | 中度控盘 |
| 2026-02-26 | 5.32 | -2.03% | 1,790.97 万 | 2,768.93 万 | 3,996.19 万 | 5,501.37 万 | -2,483.12 万 | 2.50% | -50.57 | 5.35 | 28.8% | 中度控盘 |
| 2026-02-25 | 5.43 | 0.37% | 859.33 万 | 2,865.01 万 | 5,658.48 万 | 6,035.88 万 | -2,383.08 万 | 2.38% | -51.62 | 5.47 | 30.6% | 中度控盘 |
| 2026-02-24 | 5.41 | -1.28% | 821.60 万 | 3,085.26 万 | 3,428.62 万 | 3,678.73 万 | -2,513.77 万 | 2.22% | -51.43 | 5.45 | 25.3% | 中度控盘 |
| 2026-02-13 | 5.48 | -1.62% | 492.66 万 | 1,184.06 万 | 3,676.02 万 | 4,191.68 万 | -1,207.05 万 | 2.05% | -52.09 | 5.55 | 26.6% | 中度控盘 |
| 2026-02-12 | 5.57 | 0.54% | 1,225.49 万 | 1,029.45 万 | 3,957.40 万 | 4,991.47 万 | -838.03 万 | 2.21% | -52.95 | 5.55 | 29.3% | 中度控盘 |
| 2026-02-11 | 5.54 | -0.72% | 527.07 万 | 2,594.26 万 | 5,699.34 万 | 5,437.13 万 | -1,804.97 万 | 2.34% | -52.66 | 5.58 | 32.2% | 中度控盘 |
| 2026-02-10 | 5.58 | 1.27% | 2,251.60 万 | 3,345.24 万 | 8,395.96 万 | 8,573.90 万 | -1,271.58 万 | 3.81% | -53.04 | 5.60 | 32.7% | 中度控盘 |
| 2026-02-09 | 5.51 | 3.18% | 2,554.09 万 | 3,327.22 万 | 8,118.84 万 | 7,528.32 万 | -182.60 万 | 3.29% | -52.38 | 5.48 | 36.2% | 中度控盘 |
| 2026-02-06 | 5.34 | -0.37% | 486.22 万 | 219.20 万 | 4,025.47 万 | 4,184.37 万 | 108.11 万 | 1.89% | -50.76 | 5.34 | 30.7% | 中度控盘 |
| 2026-02-05 | 5.36 | -0.37% | 797.44 万 | 869.10 万 | 4,580.96 万 | 3,097.18 万 | 1,412.13 万 | 1.77% | -50.95 | 5.36 | 35.4% | 中度控盘 |
| 2026-02-04 | 5.38 | -0.92% | 495.35 万 | 1,688.26 万 | 5,833.06 万 | 5,428.86 万 | -788.71 万 | 2.41% | -51.14 | 5.34 | 32.4% | 中度控盘 |
| 2026-02-03 | 5.43 | 2.07% | 1,053.19 万 | 1,632.59 万 | 6,896.87 万 | 6,372.43 万 | -54.96 万 | 2.63% | -51.62 | 5.35 | 34.4% | 中度控盘 |
| 2026-02-02 | 5.32 | -1.85% | 2,832.83 万 | 1,166.63 万 | 6,264.71 万 | 7,941.54 万 | -10.64 万 | 3.52% | -50.57 | 5.28 | 31.6% | 中度控盘 |
| 2026-01-30 | 5.42 | -3.73% | 2,546.16 万 | 2,955.76 万 | 9,020.17 万 | 1.07 亿 | -2,098.17 万 | 4.88% | -51.52 | 5.46 | 29.9% | 中度控盘 |
| 2026-01-29 | 5.63 | 1.08% | 3,809.07 万 | 2,632.91 万 | 1.18 亿 | 8,592.14 万 | 4,392.48 万 | 5.43% | -53.52 | 5.65 | 33.0% | 中度控盘 |
| 2026-01-28 | 5.57 | -0.71% | 3,035.68 万 | 1,669.26 万 | 4,372.01 万 | 4,914.11 万 | 824.32 万 | 2.61% | -52.95 | 5.57 | 32.7% | 中度控盘 |
| 2026-01-27 | 5.61 | 0.18% | 2,368.07 万 | 1,854.87 万 | 6,506.24 万 | 6,327.59 万 | 691.85 万 | 3.02% | -53.33 | 5.53 | 33.6% | 中度控盘 |