最新收盘价
5.38
元
↓ -0.05
(-0.92%)
当日涨跌幅
-0.92%
今日变动
📉 下跌
主力净流入
-788.71 万
资金动向
💸 资金流出
机构参与度
32.4%
控盘程度
中度控盘
📈 创业慧康 (300451) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 5.38 | -0.92% | 495.35 万 | 1,688.26 万 | 5,833.06 万 | 5,428.86 万 | -788.71 万 | 2.41% | -51.14 | 5.34 | 32.4% | 中度控盘 |
| 2026-02-03 | 5.43 | 2.07% | 1,053.19 万 | 1,632.59 万 | 6,896.87 万 | 6,372.43 万 | -54.96 万 | 2.63% | -51.62 | 5.35 | 34.4% | 中度控盘 |
| 2026-02-02 | 5.32 | -1.85% | 2,832.83 万 | 1,166.63 万 | 6,264.71 万 | 7,941.54 万 | -10.64 万 | 3.52% | -50.57 | 5.28 | 31.6% | 中度控盘 |
| 2026-01-30 | 5.42 | -3.73% | 2,546.16 万 | 2,955.76 万 | 9,020.17 万 | 1.07 亿 | -2,098.17 万 | 4.88% | -51.52 | 5.46 | 29.9% | 中度控盘 |
| 2026-01-29 | 5.63 | 1.08% | 3,809.07 万 | 2,632.91 万 | 1.18 亿 | 8,592.14 万 | 4,392.48 万 | 5.43% | -53.52 | 5.65 | 33.0% | 中度控盘 |
| 2026-01-28 | 5.57 | -0.71% | 3,035.68 万 | 1,669.26 万 | 4,372.01 万 | 4,914.11 万 | 824.32 万 | 2.61% | -52.95 | 5.57 | 32.7% | 中度控盘 |
| 2026-01-27 | 5.61 | 0.18% | 2,368.07 万 | 1,854.87 万 | 6,506.24 万 | 6,327.59 万 | 691.85 万 | 3.02% | -53.33 | 5.53 | 33.6% | 中度控盘 |
| 2026-01-26 | 5.60 | -3.11% | 2,837.52 万 | 3,057.22 万 | 9,310.50 万 | 1.09 亿 | -1,797.18 万 | 4.68% | -53.23 | 5.61 | 30.4% | 中度控盘 |
| 2026-01-23 | 5.78 | 2.48% | 5,398.40 万 | 7,719.52 万 | 1.23 亿 | 1.33 亿 | -3,371.83 万 | 5.80% | -54.94 | 5.78 | 32.4% | 中度控盘 |
| 2026-01-22 | 5.64 | 0.00% | 2,002.10 万 | 2,534.64 万 | 6,951.92 万 | 8,582.92 万 | -2,163.54 万 | 3.40% | -53.61 | 5.62 | 31.1% | 中度控盘 |
| 2026-01-21 | 5.64 | -0.88% | 1,763.45 万 | 2,794.25 万 | 8,088.32 万 | 1.05 亿 | -3,409.66 万 | 3.88% | -53.61 | 5.65 | 30.8% | 中度控盘 |
| 2026-01-20 | 5.69 | -0.70% | 7,212.11 万 | 3,521.75 万 | 9,715.42 万 | 7,535.92 万 | 5,869.86 万 | 4.78% | -54.09 | 5.69 | 36.8% | 中度控盘 |
| 2026-01-19 | 5.73 | -3.21% | 4,494.16 万 | 4,276.86 万 | 1.23 亿 | 1.08 亿 | 1,674.02 万 | 5.78% | -54.47 | 5.71 | 32.1% | 中度控盘 |
| 2026-01-16 | 5.92 | -4.67% | 8,399.41 万 | 1.13 亿 | 1.57 亿 | 1.76 亿 | -4,784.37 万 | 8.02% | -56.27 | 5.88 | 33.4% | 中度控盘 |
| 2026-01-15 | 6.21 | -6.33% | 1.14 亿 | 1.23 亿 | 2.37 亿 | 3.65 亿 | -1.37 亿 | 11.84% | -59.03 | 6.19 | 33.0% | 中度控盘 |
| 2026-01-14 | 6.63 | 6.76% | 2.86 亿 | 2.19 亿 | 5.77 亿 | 5.67 亿 | 7,611.53 万 | 18.97% | -63.02 | 6.59 | 40.4% | 完全控盘 |
| 2026-01-13 | 6.21 | 0.81% | 2.11 亿 | 2.42 亿 | 5.51 亿 | 5.55 亿 | -3,600.62 万 | 19.69% | -59.03 | 6.39 | 36.5% | 中度控盘 |
| 2026-01-12 | 6.16 | 6.76% | 1.37 亿 | 1.44 亿 | 3.56 亿 | 3.91 亿 | -4,189.71 万 | 14.43% | -58.56 | 6.10 | 34.9% | 中度控盘 |
| 2026-01-09 | 5.77 | 9.28% | 9,585.71 万 | 7,765.16 万 | 3.23 亿 | 3.09 亿 | 3,223.95 万 | 13.48% | -54.85 | 5.81 | 33.0% | 中度控盘 |
| 2026-01-08 | 5.28 | 2.92% | 5,765.66 万 | 2,404.13 万 | 1.10 亿 | 9,321.39 万 | 5,048.34 万 | 5.41% | -50.19 | 5.28 | 33.2% | 中度控盘 |
| 2026-01-07 | 5.13 | -2.47% | 1,843.12 万 | 1,395.21 万 | 4,980.87 万 | 5,345.60 万 | 83.17 万 | 3.26% | -48.76 | 5.16 | 27.3% | 中度控盘 |
| 2026-01-06 | 5.26 | 0.38% | 1,913.80 万 | 6,007.94 万 | 6,213.77 万 | 1.18 亿 | -9,695.40 万 | 5.08% | -50.00 | 5.27 | 23.9% | 轻度控盘 |
| 2026-01-05 | 5.24 | 8.26% | 7,064.96 万 | 3,059.34 万 | 1.43 亿 | 1.28 亿 | 5,528.70 万 | 7.05% | -49.81 | 5.15 | 33.6% | 中度控盘 |
| 2025-12-31 | 4.84 | 0.83% | 460.30 万 | 324.58 万 | 3,133.22 万 | 3,562.48 万 | -293.54 万 | 1.86% | -46.01 | 4.86 | 25.7% | 中度控盘 |
| 2025-12-30 | 4.80 | -0.41% | 129.90 万 | 1,084.10 万 | 2,333.85 万 | 1,544.08 万 | -164.43 万 | 1.47% | -45.63 | 4.83 | 24.0% | 轻度控盘 |
| 2025-12-29 | 4.82 | -0.82% | 391.17 万 | 828.76 万 | 2,047.33 万 | 3,095.91 万 | -1,486.17 万 | 1.47% | -45.82 | 4.83 | 24.7% | 轻度控盘 |
| 2025-12-26 | 4.86 | -1.02% | 147.00 万 | 1,112.85 万 | 3,016.73 万 | 2,692.76 万 | -641.88 万 | 1.72% | -46.20 | 4.88 | 26.6% | 中度控盘 |
| 2025-12-25 | 4.91 | 0.20% | 393.65 万 | 2,951.75 万 | 4,270.16 万 | 3,741.55 万 | -2,029.50 万 | 2.03% | -46.67 | 4.87 | 29.3% | 中度控盘 |
| 2025-12-24 | 4.90 | 0.82% | 631.35 万 | 215.40 万 | 2,441.63 万 | 2,549.41 万 | 308.17 万 | 1.37% | -46.58 | 4.89 | 28.6% | 中度控盘 |
| 2025-12-23 | 4.86 | -2.61% | 421.53 万 | 338.36 万 | 2,701.33 万 | 5,540.15 万 | -2,755.65 万 | 2.00% | -46.20 | 4.90 | 24.1% | 轻度控盘 |
| 2025-12-22 | 4.99 | -1.96% | 1,780.72 万 | 2,417.85 万 | 3,968.10 万 | 5,165.17 万 | -1,834.19 万 | 2.75% | -47.43 | 5.01 | 29.1% | 中度控盘 |
| 2025-12-19 | 5.09 | 0.79% | 4,182.88 万 | 3,282.61 万 | 8,133.48 万 | 1.05 亿 | -1,498.59 万 | 4.96% | -48.38 | 5.10 | 32.4% | 中度控盘 |
| 2025-12-18 | 5.05 | 5.43% | 5,080.72 万 | 3,293.56 万 | 1.22 亿 | 1.22 亿 | 1,795.10 万 | 5.99% | -48.00 | 5.00 | 34.7% | 中度控盘 |
| 2025-12-17 | 4.79 | 2.35% | 1,646.90 万 | 1,301.76 万 | 7,173.32 万 | 4,486.74 万 | 3,031.71 万 | 3.16% | -45.53 | 4.80 | 33.1% | 中度控盘 |
| 2025-12-16 | 4.68 | -1.27% | 685.91 万 | 231.59 万 | 2,036.73 万 | 2,626.17 万 | -135.13 万 | 1.51% | -44.49 | 4.70 | 25.9% | 中度控盘 |
| 2025-12-15 | 4.74 | -1.46% | 110.11 万 | 645.98 万 | 1,901.30 万 | 3,337.09 万 | -1,971.66 万 | 1.35% | -45.06 | 4.78 | 23.4% | 轻度控盘 |
| 2025-12-12 | 4.81 | -0.41% | 289.50 万 | 348.34 万 | 3,248.76 万 | 2,376.22 万 | 813.70 万 | 1.54% | -45.72 | 4.82 | 29.5% | 中度控盘 |
| 2025-12-11 | 4.83 | -3.01% | 147.00 万 | 1,041.60 万 | 3,099.48 万 | 2,822.46 万 | -617.57 万 | 1.80% | -45.91 | 4.88 | 26.2% | 中度控盘 |
| 2025-12-10 | 4.98 | -1.19% | 104.14 万 | 290.81 万 | 2,992.51 万 | 3,106.76 万 | -300.93 万 | 1.57% | -47.34 | 4.97 | 27.8% | 中度控盘 |
| 2025-12-09 | 5.04 | -1.37% | 1,276.97 万 | 674.62 万 | 2,809.08 万 | 3,499.93 万 | -88.50 万 | 1.61% | -47.91 | 5.07 | 32.8% | 中度控盘 |
| 2025-12-08 | 5.11 | 2.61% | 1,263.30 万 | 1,245.15 万 | 5,395.08 万 | 5,316.09 万 | 97.13 万 | 2.66% | -48.57 | 5.12 | 31.9% | 中度控盘 |
| 2025-12-05 | 4.98 | 2.26% | 1,128.88 万 | 192.01 万 | 4,580.92 万 | 3,507.35 万 | 2,010.44 万 | 1.89% | -47.34 | 4.91 | 35.9% | 中度控盘 |