最新收盘价
8.89
元
↓ -0.03
(-0.34%)
当日涨跌幅
-0.34%
今日变动
📉 下跌
主力净流入
-110.36 万
资金动向
💸 资金流出
机构参与度
19.6%
控盘程度
轻度控盘
📈 三鑫医疗 (300453) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 8.89 | -0.34% | 106.21 万 | 284.56 万 | 561.60 万 | 493.61 万 | -110.36 万 | 1.14% | 18.82 | 8.91 | 19.6% | 轻度控盘 |
| 2025-12-11 | 8.92 | -1.76% | 194.93 万 | 260.42 万 | 800.30 万 | 1,073.18 万 | -338.37 万 | 1.28% | 18.88 | 8.99 | 22.2% | 轻度控盘 |
| 2025-12-10 | 9.08 | 0.00% | 0.00 万 | 253.67 万 | 546.74 万 | 535.95 万 | -242.88 万 | 0.99% | 19.22 | 9.08 | 18.3% | 轻度控盘 |
| 2025-12-09 | 9.08 | -1.41% | 179.30 万 | 290.30 万 | 494.47 万 | 1,327.18 万 | -943.72 万 | 1.37% | 19.22 | 9.13 | 18.4% | 轻度控盘 |
| 2025-12-08 | 9.21 | 0.00% | 0.00 万 | 0.00 万 | 709.96 万 | 982.99 万 | -273.03 万 | 1.03% | 19.50 | 9.23 | 21.9% | 轻度控盘 |
| 2025-12-05 | 9.21 | 0.66% | 131.10 万 | 0.00 万 | 808.32 万 | 335.06 万 | 604.36 万 | 1.05% | 19.50 | 9.16 | 25.8% | 中度控盘 |
| 2025-12-04 | 9.15 | -0.11% | 0.00 万 | 272.53 万 | 771.03 万 | 654.24 万 | -155.74 万 | 1.18% | 19.37 | 9.14 | 21.8% | 轻度控盘 |
| 2025-12-03 | 9.16 | 0.00% | 136.17 万 | 299.63 万 | 916.12 万 | 920.26 万 | -167.59 万 | 1.14% | 19.39 | 9.16 | 25.9% | 中度控盘 |
| 2025-12-02 | 9.16 | -1.19% | 0.00 万 | 33.01 万 | 999.15 万 | 1,335.09 万 | -368.95 万 | 1.29% | 19.39 | 9.16 | 22.2% | 轻度控盘 |
| 2025-12-01 | 9.27 | 0.11% | 163.20 万 | 125.01 万 | 683.22 万 | 1,106.51 万 | -385.10 万 | 1.28% | 19.62 | 9.27 | 19.6% | 轻度控盘 |
| 2025-11-28 | 9.26 | 0.00% | 0.00 万 | 639.67 万 | 736.31 万 | 2,019.31 万 | -1,922.67 万 | 1.59% | 19.60 | 9.24 | 17.4% | 轻度控盘 |
| 2025-11-27 | 9.26 | -0.11% | 140.38 万 | 100.90 万 | 556.17 万 | 1,207.24 万 | -611.60 万 | 1.26% | 19.60 | 9.30 | 19.5% | 轻度控盘 |
| 2025-11-26 | 9.27 | 0.22% | 315.90 万 | 51.78 万 | 1,604.84 万 | 2,285.62 万 | -416.66 万 | 2.06% | 19.62 | 9.37 | 26.1% | 中度控盘 |
| 2025-11-25 | 9.25 | 0.33% | 71.94 万 | 45.42 万 | 1,062.86 万 | 1,599.32 万 | -509.94 万 | 1.61% | 19.58 | 9.30 | 23.1% | 轻度控盘 |
| 2025-11-24 | 9.22 | 1.32% | 0.00 万 | 337.74 万 | 1,496.15 万 | 1,632.53 万 | -474.12 万 | 1.65% | 19.52 | 9.22 | 26.1% | 中度控盘 |
| 2025-11-21 | 9.10 | -4.81% | 983.62 万 | 1,405.50 万 | 2,477.32 万 | 3,748.50 万 | -1,693.05 万 | 3.44% | 19.26 | 9.24 | 27.4% | 中度控盘 |
| 2025-11-20 | 9.56 | -1.34% | 114.84 万 | 433.52 万 | 1,067.67 万 | 1,770.54 万 | -1,021.56 万 | 1.83% | 20.24 | 9.60 | 20.7% | 轻度控盘 |
| 2025-11-19 | 9.69 | -0.72% | 0.00 万 | 54.96 万 | 1,712.50 万 | 2,207.99 万 | -550.44 万 | 1.91% | 20.51 | 9.70 | 24.6% | 轻度控盘 |
| 2025-11-18 | 9.76 | -1.91% | 0.00 万 | 706.60 万 | 2,127.31 万 | 2,969.96 万 | -1,549.26 万 | 2.94% | 20.66 | 9.82 | 22.3% | 轻度控盘 |
| 2025-11-17 | 9.95 | -1.78% | 476.14 万 | 777.14 万 | 2,593.68 万 | 3,976.60 万 | -1,683.93 万 | 3.75% | 21.06 | 10.02 | 25.1% | 中度控盘 |
| 2025-11-14 | 10.13 | -4.61% | 968.79 万 | 2,035.64 万 | 5,942.22 万 | 5,305.62 万 | -430.26 万 | 6.24% | 21.44 | 10.43 | 30.1% | 中度控盘 |
| 2025-11-13 | 10.62 | 2.61% | 1,752.56 万 | 526.49 万 | 6,710.74 万 | 5,636.73 万 | 2,300.08 万 | 6.10% | 22.48 | 10.33 | 33.7% | 中度控盘 |
| 2025-11-12 | 10.35 | 4.97% | 2,499.21 万 | 1,237.45 万 | 8,288.69 万 | 6,941.95 万 | 2,608.50 万 | 7.72% | 21.91 | 10.18 | 32.8% | 中度控盘 |
| 2025-11-11 | 9.86 | 0.31% | 450.14 万 | 173.33 万 | 1,987.10 万 | 2,516.09 万 | -252.18 万 | 2.61% | 20.87 | 9.78 | 26.5% | 中度控盘 |
| 2025-11-10 | 9.83 | -1.01% | 317.65 万 | 319.13 万 | 2,225.26 万 | 2,678.57 万 | -454.78 万 | 2.89% | 20.81 | 9.81 | 25.4% | 中度控盘 |
| 2025-11-07 | 9.93 | 3.55% | 865.36 万 | 299.40 万 | 4,574.21 万 | 3,448.16 万 | 1,692.01 万 | 4.62% | 21.02 | 9.91 | 29.7% | 中度控盘 |
| 2025-11-06 | 9.59 | -2.14% | 0.00 万 | 309.76 万 | 1,784.44 万 | 1,779.92 万 | -305.24 万 | 2.20% | 20.30 | 9.62 | 24.4% | 轻度控盘 |
| 2025-11-05 | 9.80 | -0.31% | 299.82 万 | 549.70 万 | 2,607.69 万 | 1,693.39 万 | 664.42 万 | 3.00% | 20.74 | 9.71 | 27.5% | 中度控盘 |
| 2025-11-04 | 9.83 | 1.34% | 232.35 万 | 105.54 万 | 3,413.69 万 | 2,192.44 万 | 1,348.05 万 | 3.79% | 20.81 | 9.70 | 26.6% | 中度控盘 |
| 2025-11-03 | 9.70 | 3.52% | 1,449.19 万 | 55.02 万 | 4,534.99 万 | 3,222.23 万 | 2,706.93 万 | 5.19% | 20.53 | 9.62 | 28.9% | 中度控盘 |
| 2025-10-31 | 9.37 | -1.06% | 163.77 万 | 0.00 万 | 1,831.84 万 | 1,302.47 万 | 693.15 万 | 2.99% | 19.83 | 9.37 | 21.2% | 轻度控盘 |
| 2025-10-30 | 9.47 | 3.38% | 411.70 万 | 900.24 万 | 3,373.02 万 | 3,086.12 万 | -201.64 万 | 5.28% | 20.05 | 9.46 | 22.5% | 轻度控盘 |
| 2025-10-29 | 9.16 | -1.40% | 536.15 万 | 383.53 万 | 1,962.35 万 | 2,100.63 万 | 14.35 万 | 3.10% | 19.39 | 9.08 | 23.9% | 轻度控盘 |
| 2025-10-28 | 9.29 | 1.75% | 321.87 万 | 0.00 万 | 1,720.65 万 | 1,389.45 万 | 653.06 万 | 2.37% | 19.67 | 9.27 | 24.0% | 轻度控盘 |
| 2025-10-27 | 9.13 | 0.55% | 0.00 万 | 92.13 万 | 876.37 万 | 815.97 万 | -31.73 万 | 1.60% | 19.34 | 9.13 | 18.4% | 轻度控盘 |
| 2025-10-24 | 9.08 | -0.87% | 327.10 万 | 533.84 万 | 565.39 万 | 728.20 万 | -369.56 万 | 1.37% | 19.23 | 9.11 | 21.5% | 轻度控盘 |
| 2025-10-23 | 9.16 | -0.87% | 0.00 万 | 402.62 万 | 769.32 万 | 1,016.47 万 | -649.77 万 | 1.54% | 19.40 | 9.10 | 19.8% | 轻度控盘 |
| 2025-10-22 | 9.24 | -0.11% | 493.34 万 | 0.00 万 | 1,217.13 万 | 1,588.16 万 | 122.31 万 | 1.69% | 19.57 | 9.25 | 27.4% | 中度控盘 |
| 2025-10-21 | 9.25 | 1.43% | 0.00 万 | 0.00 万 | 1,472.54 万 | 1,571.58 万 | -99.04 万 | 1.72% | 19.59 | 9.20 | 24.3% | 轻度控盘 |
| 2025-10-20 | 9.12 | 0.66% | 13.46 万 | 148.32 万 | 734.48 万 | 1,325.13 万 | -725.52 万 | 1.52% | 19.32 | 9.13 | 18.1% | 轻度控盘 |
| 2025-10-17 | 9.06 | -1.09% | 126.91 万 | 544.67 万 | 1,373.59 万 | 1,390.06 万 | -434.23 万 | 2.02% | 19.19 | 9.15 | 22.3% | 轻度控盘 |
| 2025-10-16 | 9.16 | -0.76% | 137.25 万 | 276.42 万 | 923.18 万 | 1,070.08 万 | -286.06 万 | 1.73% | 19.40 | 9.23 | 19.8% | 轻度控盘 |
| 2025-10-15 | 9.23 | 1.65% | 19.49 万 | 0.00 万 | 1,131.08 万 | 1,068.52 万 | 82.05 万 | 1.88% | 19.55 | 9.19 | 19.4% | 轻度控盘 |
| 2025-10-14 | 9.08 | 0.00% | 0.00 万 | 47.19 万 | 1,073.99 万 | 939.45 万 | 87.34 万 | 1.86% | 19.23 | 9.15 | 19.1% | 轻度控盘 |