最新收盘价
8.58
元
↑ 0.25
(3.00%)
当日涨跌幅
3.00%
今日变动
📈 上涨
主力净流入
-286.61 万
资金动向
💸 资金流出
机构参与度
25.0%
控盘程度
中度控盘
📈 ST惠伦 (300460) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 8.58 | 3.00% | 0.00 万 | 0.00 万 | 1,587.83 万 | 1,874.44 万 | -286.61 万 | 2.78% | -23.74 | 8.48 | 25.0% | 中度控盘 |
| 2026-02-03 | 8.33 | 1.71% | 165.79 万 | 220.98 万 | 800.01 万 | 958.45 万 | -213.63 万 | 1.42% | -23.05 | 8.29 | 27.3% | 中度控盘 |
| 2026-02-02 | 8.19 | -0.24% | 127.69 万 | 0.00 万 | 1,194.07 万 | 901.15 万 | 420.61 万 | 2.20% | -22.66 | 8.40 | 24.7% | 轻度控盘 |
| 2026-01-30 | 8.21 | 0.12% | 3.63 万 | 138.55 万 | 879.15 万 | 1,096.45 万 | -352.21 万 | 1.83% | -22.71 | 8.23 | 21.8% | 轻度控盘 |
| 2026-01-29 | 8.20 | -2.15% | 116.83 万 | 106.65 万 | 1,098.75 万 | 1,622.36 万 | -513.43 万 | 2.48% | -22.69 | 8.28 | 22.0% | 轻度控盘 |
| 2026-01-28 | 8.38 | -2.33% | 0.00 万 | 371.33 万 | 1,284.46 万 | 1,699.35 万 | -786.22 万 | 2.68% | -23.19 | 8.42 | 21.6% | 轻度控盘 |
| 2026-01-27 | 8.58 | -0.69% | 103.64 万 | 102.37 万 | 1,121.52 万 | 1,418.82 万 | -296.02 万 | 2.40% | -23.74 | 8.49 | 23.4% | 轻度控盘 |
| 2026-01-26 | 8.64 | -0.92% | 199.64 万 | 341.18 万 | 1,488.22 万 | 2,342.97 万 | -996.29 万 | 3.20% | -23.90 | 8.64 | 24.9% | 轻度控盘 |
| 2026-01-23 | 8.72 | 1.16% | 245.17 万 | 128.39 万 | 2,443.08 万 | 2,781.06 万 | -221.20 万 | 3.37% | -24.13 | 8.71 | 32.2% | 中度控盘 |
| 2026-01-22 | 8.62 | -0.12% | 0.00 万 | 412.04 万 | 2,091.59 万 | 1,588.65 万 | 90.90 万 | 2.51% | -23.85 | 8.63 | 32.6% | 中度控盘 |
| 2026-01-21 | 8.63 | 1.29% | 684.81 万 | 321.34 万 | 2,034.11 万 | 1,608.39 万 | 789.19 万 | 2.79% | -23.88 | 8.51 | 34.7% | 中度控盘 |
| 2026-01-20 | 8.52 | -0.58% | 117.72 万 | 274.93 万 | 2,314.48 万 | 2,839.47 万 | -682.20 万 | 3.48% | -23.57 | 8.57 | 27.3% | 中度控盘 |
| 2026-01-19 | 8.57 | -1.61% | 0.00 万 | 128.70 万 | 1,877.23 万 | 2,624.91 万 | -876.38 万 | 3.20% | -23.71 | 8.58 | 24.4% | 轻度控盘 |
| 2026-01-16 | 8.71 | 2.23% | 271.78 万 | 234.47 万 | 2,612.85 万 | 2,544.09 万 | 106.07 万 | 4.57% | -24.10 | 8.64 | 25.4% | 中度控盘 |
| 2026-01-15 | 8.52 | -2.07% | 317.93 万 | 207.55 万 | 2,453.63 万 | 3,567.84 万 | -1,003.84 万 | 4.66% | -23.57 | 8.53 | 24.4% | 轻度控盘 |
| 2026-01-14 | 8.70 | -2.36% | 565.16 万 | 986.27 万 | 4,490.26 万 | 5,148.49 万 | -1,079.34 万 | 7.79% | -24.07 | 8.95 | 26.2% | 中度控盘 |
| 2026-01-13 | 8.91 | -1.22% | 192.93 万 | 666.16 万 | 3,995.49 万 | 5,280.39 万 | -1,758.14 万 | 7.32% | -24.65 | 8.96 | 25.6% | 中度控盘 |
| 2026-01-12 | 9.02 | 10.27% | 2,407.69 万 | 1,142.64 万 | 8,465.82 万 | 7,868.79 万 | 1,862.08 万 | 11.33% | -24.96 | 8.87 | 34.1% | 中度控盘 |
| 2026-01-09 | 8.18 | 2.76% | 276.21 万 | 262.32 万 | 3,736.02 万 | 4,344.25 万 | -594.35 万 | 4.94% | -22.63 | 8.09 | 31.7% | 中度控盘 |
| 2026-01-08 | 7.96 | 1.92% | 178.66 万 | 371.66 万 | 2,043.73 万 | 2,005.94 万 | -155.22 万 | 3.34% | -22.02 | 7.90 | 28.5% | 中度控盘 |
| 2026-01-07 | 7.81 | -0.13% | 321.21 万 | 336.90 万 | 1,840.65 万 | 2,701.93 万 | -876.97 万 | 3.33% | -21.61 | 7.85 | 28.6% | 中度控盘 |
| 2026-01-06 | 7.82 | 0.00% | 381.52 万 | 727.93 万 | 2,474.45 万 | 2,491.80 万 | -363.76 万 | 3.97% | -21.64 | 7.85 | 29.2% | 中度控盘 |
| 2026-01-05 | 7.82 | 1.96% | 179.91 万 | 33.12 万 | 2,212.04 万 | 2,302.55 万 | 56.28 万 | 3.21% | -21.64 | 7.77 | 29.2% | 中度控盘 |
| 2025-12-31 | 7.67 | -0.13% | 154.81 万 | 0.00 万 | 1,252.32 万 | 2,186.40 万 | -779.27 万 | 3.20% | -21.22 | 7.65 | 21.9% | 轻度控盘 |
| 2025-12-30 | 7.68 | -1.79% | 123.20 万 | 451.11 万 | 2,199.81 万 | 2,833.99 万 | -962.09 万 | 4.19% | -21.25 | 7.69 | 26.1% | 中度控盘 |
| 2025-12-29 | 7.82 | -2.62% | 345.51 万 | 1,256.18 万 | 3,140.56 万 | 3,596.38 万 | -1,366.49 万 | 5.16% | -21.64 | 7.83 | 28.5% | 中度控盘 |
| 2025-12-26 | 8.03 | -0.99% | 147.08 万 | 40.21 万 | 3,435.20 万 | 4,451.31 万 | -909.24 万 | 4.36% | -22.22 | 8.11 | 30.5% | 中度控盘 |
| 2025-12-25 | 8.11 | 0.00% | 97.15 万 | 172.41 万 | 1,399.53 万 | 1,751.02 万 | -426.75 万 | 2.59% | -22.44 | 8.11 | 24.0% | 轻度控盘 |
| 2025-12-24 | 8.11 | 1.76% | 0.00 万 | 0.00 万 | 1,542.25 万 | 1,803.84 万 | -261.59 万 | 2.76% | -22.44 | 8.04 | 23.6% | 轻度控盘 |
| 2025-12-23 | 7.97 | -2.57% | 351.72 万 | 425.08 万 | 2,123.00 万 | 3,281.60 万 | -1,231.97 万 | 4.29% | -22.05 | 8.03 | 24.6% | 轻度控盘 |
| 2025-12-22 | 8.18 | -1.45% | 310.51 万 | 710.90 万 | 1,763.64 万 | 2,361.57 万 | -998.32 万 | 3.61% | -22.63 | 8.24 | 24.7% | 轻度控盘 |
| 2025-12-19 | 8.30 | 0.97% | 576.03 万 | 188.43 万 | 1,828.68 万 | 2,245.89 万 | -29.62 万 | 3.37% | -22.96 | 8.26 | 28.2% | 中度控盘 |
| 2025-12-18 | 8.22 | -0.36% | 331.43 万 | 463.76 万 | 3,838.83 万 | 3,249.91 万 | 456.59 万 | 5.76% | -22.74 | 8.36 | 27.4% | 中度控盘 |
| 2025-12-17 | 8.25 | 2.48% | 968.48 万 | 710.08 万 | 3,742.63 万 | 4,167.16 万 | -166.13 万 | 6.85% | -22.83 | 8.01 | 27.5% | 中度控盘 |
| 2025-12-16 | 8.05 | -4.51% | 222.35 万 | 742.53 万 | 3,276.21 万 | 4,591.83 万 | -1,835.79 万 | 6.57% | -22.27 | 8.23 | 23.3% | 轻度控盘 |
| 2025-12-15 | 8.43 | -0.12% | 452.95 万 | 692.62 万 | 7,305.80 万 | 6,812.05 万 | 254.08 万 | 9.86% | -23.32 | 8.28 | 28.3% | 中度控盘 |
| 2025-12-12 | 8.44 | -6.84% | 2,534.15 万 | 592.08 万 | 8,735.02 万 | 7,307.91 万 | 3,369.19 万 | 17.57% | -23.35 | 8.44 | 22.7% | 轻度控盘 |
| 2025-12-11 | 9.06 | -20.04% | 136.99 万 | 213.63 万 | 171.78 万 | 341.38 万 | -246.25 万 | 0.63% | -25.07 | 9.06 | 18.7% | 轻度控盘 |
| 2025-12-10 | 11.33 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -31.35 | 8.48 | 10.9% | 轻度控盘 |
| 2025-12-09 | 11.33 | 5.89% | 3,167.02 万 | 2,498.01 万 | 1.43 亿 | 1.28 亿 | 2,131.89 万 | 17.55% | -31.35 | 11.19 | 26.7% | 中度控盘 |
| 2025-12-08 | 10.70 | 3.28% | 1,592.51 万 | 446.08 万 | 4,316.77 万 | 4,430.01 万 | 1,033.19 万 | 7.52% | -29.60 | 10.59 | 22.8% | 轻度控盘 |
| 2025-12-05 | 10.36 | -3.27% | 245.33 万 | 814.51 万 | 3,171.46 万 | 4,360.38 万 | -1,758.10 万 | 6.74% | -28.66 | 10.25 | 18.3% | 轻度控盘 |