最新收盘价
10.71
元
↓ -0.29
(-2.64%)
当日涨跌幅
-2.64%
今日变动
📉 下跌
主力净流入
-665.64 万
资金动向
💸 资金流出
机构参与度
25.8%
控盘程度
中度控盘
📈 ST华铭 (300462) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 10.71 | -2.64% | 0.00 万 | 453.12 万 | 723.62 万 | 936.14 万 | -665.64 万 | 1.94% | -381.64 | 10.78 | 25.8% | 中度控盘 |
| 2025-12-15 | 11.00 | -1.96% | 0.00 万 | 138.07 万 | 831.56 万 | 944.80 万 | -251.31 万 | 2.07% | -391.98 | 11.07 | 27.8% | 中度控盘 |
| 2025-12-12 | 11.22 | 0.18% | 0.00 万 | 100.11 万 | 477.48 万 | 509.19 万 | -131.82 万 | 1.74% | -399.82 | 11.30 | 23.8% | 轻度控盘 |
| 2025-12-11 | 11.20 | -1.84% | 0.00 万 | 249.08 万 | 1,366.44 万 | 1,327.91 万 | -210.55 万 | 2.22% | -399.11 | 11.32 | 36.7% | 中度控盘 |
| 2025-12-10 | 11.41 | 0.09% | 106.68 万 | 287.70 万 | 571.43 万 | 559.97 万 | -169.55 万 | 1.50% | -406.59 | 11.30 | 31.4% | 中度控盘 |
| 2025-12-09 | 11.40 | 1.24% | 152.51 万 | 0.00 万 | 1,472.42 万 | 1,266.32 万 | 358.61 万 | 2.75% | -406.23 | 11.45 | 35.7% | 中度控盘 |
| 2025-12-08 | 11.26 | 1.90% | 128.15 万 | 188.68 万 | 1,068.12 万 | 1,183.89 万 | -176.29 万 | 2.07% | -401.24 | 11.22 | 34.5% | 中度控盘 |
| 2025-12-05 | 11.05 | 0.73% | 198.00 万 | 0.00 万 | 891.15 万 | 1,425.51 万 | -336.37 万 | 2.29% | -393.76 | 10.97 | 31.4% | 中度控盘 |
| 2025-12-04 | 10.97 | -2.58% | 0.00 万 | 717.94 万 | 759.46 万 | 562.13 万 | -520.62 万 | 1.98% | -390.91 | 11.05 | 27.5% | 中度控盘 |
| 2025-12-03 | 11.26 | -1.66% | 1,082.92 万 | 1,319.50 万 | 631.14 万 | 1,405.57 万 | -1,011.01 万 | 2.92% | -401.24 | 11.31 | 33.2% | 中度控盘 |
| 2025-12-02 | 11.45 | -2.14% | 184.00 万 | 165.03 万 | 523.12 万 | 1,027.14 万 | -485.05 万 | 1.92% | -408.01 | 11.50 | 26.0% | 中度控盘 |
| 2025-12-01 | 11.70 | -1.35% | 0.00 万 | 116.54 万 | 571.23 万 | 649.49 万 | -194.80 万 | 1.71% | -416.92 | 11.68 | 25.4% | 中度控盘 |
| 2025-11-28 | 11.86 | 0.08% | 35.63 万 | 176.93 万 | 918.91 万 | 696.38 万 | 81.25 万 | 1.54% | -422.62 | 11.83 | 35.3% | 中度控盘 |
| 2025-11-27 | 11.85 | 2.78% | 373.24 万 | 99.65 万 | 792.30 万 | 1,162.62 万 | -96.73 万 | 2.43% | -422.27 | 11.69 | 29.8% | 中度控盘 |
| 2025-11-26 | 11.53 | 0.17% | 27.96 万 | 386.45 万 | 1,252.99 万 | 1,271.33 万 | -376.84 万 | 2.52% | -410.86 | 11.60 | 30.6% | 中度控盘 |
| 2025-11-25 | 11.51 | 0.00% | 0.00 万 | 138.23 万 | 900.74 万 | 1,177.83 万 | -415.32 万 | 2.26% | -410.15 | 11.59 | 25.9% | 中度控盘 |
| 2025-11-24 | 11.51 | 3.04% | 42.21 万 | 0.00 万 | 882.11 万 | 954.87 万 | -30.55 万 | 2.23% | -410.15 | 11.43 | 26.4% | 中度控盘 |
| 2025-11-21 | 11.17 | -5.98% | 0.00 万 | 571.88 万 | 1,023.50 万 | 1,355.72 万 | -904.11 万 | 3.40% | -398.04 | 11.39 | 22.7% | 轻度控盘 |
| 2025-11-20 | 11.88 | -3.57% | 0.00 万 | 331.25 万 | 794.45 万 | 1,302.68 万 | -839.48 万 | 2.25% | -423.34 | 11.98 | 24.2% | 轻度控盘 |
| 2025-11-19 | 12.32 | -0.32% | 0.00 万 | 0.00 万 | 630.50 万 | 789.06 万 | -158.55 万 | 1.47% | -439.02 | 12.31 | 26.8% | 中度控盘 |
| 2025-11-18 | 12.36 | -1.51% | 125.60 万 | 14.32 万 | 845.08 万 | 1,743.21 万 | -786.86 万 | 2.37% | -440.44 | 12.42 | 25.7% | 中度控盘 |
| 2025-11-17 | 12.55 | 1.13% | 371.27 万 | 342.31 万 | 747.63 万 | 1,004.32 万 | -227.72 万 | 2.35% | -447.21 | 12.43 | 28.4% | 中度控盘 |
| 2025-11-14 | 12.41 | -1.35% | 0.00 万 | 476.85 万 | 872.14 万 | 1,561.04 万 | -1,165.75 万 | 2.44% | -442.22 | 12.51 | 25.6% | 中度控盘 |
| 2025-11-13 | 12.58 | -1.72% | 112.20 万 | 355.11 万 | 1,680.34 万 | 1,910.39 万 | -472.96 万 | 3.22% | -448.28 | 12.67 | 33.0% | 中度控盘 |
| 2025-11-12 | 12.80 | -3.03% | 386.41 万 | 812.59 万 | 2,470.96 万 | 2,680.43 万 | -635.65 万 | 4.48% | -456.12 | 12.92 | 35.7% | 中度控盘 |
| 2025-11-11 | 13.20 | 1.54% | 788.85 万 | 262.30 万 | 1,384.74 万 | 1,855.74 万 | 55.55 万 | 3.10% | -470.37 | 13.11 | 37.3% | 中度控盘 |
| 2025-11-10 | 13.00 | 1.80% | 312.95 万 | 306.60 万 | 2,824.44 万 | 2,686.07 万 | 144.73 万 | 4.50% | -463.25 | 12.90 | 36.5% | 中度控盘 |
| 2025-11-07 | 12.77 | 0.08% | 313.17 万 | 368.74 万 | 1,282.06 万 | 1,005.19 万 | 221.31 万 | 2.46% | -455.05 | 12.75 | 35.2% | 中度控盘 |
| 2025-11-06 | 12.76 | 0.16% | 221.60 万 | 486.42 万 | 1,503.11 万 | 2,251.62 万 | -1,013.34 万 | 3.47% | -454.69 | 12.65 | 31.2% | 中度控盘 |
| 2025-11-05 | 12.74 | -1.62% | 570.97 万 | 518.30 万 | 2,515.70 万 | 2,826.98 万 | -258.61 万 | 4.57% | -453.98 | 12.78 | 37.3% | 中度控盘 |
| 2025-11-04 | 12.95 | 0.62% | 723.42 万 | 797.47 万 | 4,213.35 万 | 3,911.90 万 | 227.40 万 | 7.13% | -461.47 | 12.91 | 37.4% | 中度控盘 |
| 2025-11-03 | 12.87 | 6.54% | 1,294.56 万 | 634.06 万 | 3,390.74 万 | 3,189.72 万 | 861.53 万 | 6.59% | -458.61 | 12.75 | 38.6% | 中度控盘 |
| 2025-10-31 | 12.08 | 2.37% | 360.89 万 | 108.45 万 | 2,434.08 万 | 2,553.65 万 | 132.86 万 | 4.59% | -430.46 | 12.14 | 37.0% | 中度控盘 |
| 2025-10-30 | 11.80 | -0.34% | 567.56 万 | 868.87 万 | 5,708.70 万 | 4,535.82 万 | 871.57 万 | 8.64% | -420.49 | 12.23 | 40.6% | 完全控盘 |
| 2025-10-29 | 11.84 | 6.28% | 537.19 万 | 172.61 万 | 4,381.31 万 | 3,267.10 万 | 1,478.79 万 | 6.87% | -421.91 | 11.53 | 41.6% | 完全控盘 |
| 2025-10-28 | 11.14 | 1.46% | 221.20 万 | 211.13 万 | 2,185.18 万 | 2,491.88 万 | -296.63 万 | 3.97% | -396.97 | 11.19 | 37.1% | 中度控盘 |
| 2025-10-27 | 10.98 | 2.14% | 0.00 万 | 408.62 万 | 3,008.49 万 | 1,927.65 万 | 672.22 万 | 4.60% | -391.27 | 10.99 | 37.7% | 中度控盘 |
| 2025-10-24 | 10.75 | 0.66% | 0.00 万 | 0.00 万 | 868.98 万 | 819.83 万 | 49.15 万 | 2.04% | -383.07 | 10.70 | 28.9% | 中度控盘 |
| 2025-10-23 | 10.68 | 0.85% | 138.45 万 | 250.71 万 | 670.35 万 | 764.61 万 | -206.52 万 | 2.12% | -380.58 | 10.61 | 28.0% | 中度控盘 |
| 2025-10-22 | 10.59 | 0.38% | 105.94 万 | 0.00 万 | 872.28 万 | 963.60 万 | 14.63 万 | 2.47% | -377.37 | 10.61 | 28.9% | 中度控盘 |
| 2025-10-21 | 10.55 | 1.44% | 0.00 万 | 343.62 万 | 1,103.99 万 | 979.21 万 | -218.84 万 | 2.28% | -375.94 | 10.48 | 32.9% | 中度控盘 |
| 2025-10-20 | 10.40 | 0.48% | 0.00 万 | 357.72 万 | 1,041.03 万 | 1,230.64 万 | -547.33 万 | 2.43% | -370.60 | 10.40 | 30.1% | 中度控盘 |
| 2025-10-17 | 10.35 | -0.10% | 0.00 万 | 0.00 万 | 1,321.87 万 | 1,434.96 万 | -113.08 万 | 2.63% | -368.82 | 10.44 | 32.9% | 中度控盘 |