最新收盘价
9.77
元
↓ -0.02
(-0.20%)
当日涨跌幅
-0.20%
今日变动
📉 下跌
主力净流入
153.93 万
资金动向
💰 资金流入
机构参与度
18.0%
控盘程度
轻度控盘
📈 赛摩智能 (300466) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 9.77 | -0.20% | 0.00 万 | 0.00 万 | 1,095.14 万 | 941.21 万 | 153.93 万 | 1.24% | -415.77 | 9.76 | 18.0% | 轻度控盘 |
| 2025-12-12 | 9.79 | -0.71% | 45.77 万 | 102.68 万 | 1,005.13 万 | 1,125.21 万 | -176.99 万 | 1.86% | -416.63 | 9.80 | 13.8% | 轻度控盘 |
| 2025-12-11 | 9.86 | -2.09% | 130.45 万 | 212.53 万 | 447.82 万 | 950.72 万 | -584.98 万 | 1.34% | -419.60 | 9.94 | 11.8% | 轻度控盘 |
| 2025-12-10 | 10.07 | -0.79% | 115.88 万 | 106.72 万 | 789.83 万 | 487.46 万 | 311.54 万 | 1.34% | -428.54 | 10.04 | 15.7% | 轻度控盘 |
| 2025-12-09 | 10.15 | -1.17% | 0.00 万 | 0.81 万 | 519.29 万 | 1,247.42 万 | -728.94 万 | 1.40% | -431.95 | 10.17 | 11.2% | 轻度控盘 |
| 2025-12-08 | 10.27 | 2.60% | 111.75 万 | 150.60 万 | 2,197.05 万 | 2,006.46 万 | 151.74 万 | 2.30% | -437.05 | 10.25 | 18.8% | 轻度控盘 |
| 2025-12-05 | 10.01 | 1.62% | 0.00 万 | 128.90 万 | 304.74 万 | 617.68 万 | -441.84 万 | 1.52% | -425.99 | 9.93 | 9.6% | 不控盘 |
| 2025-12-04 | 9.85 | -0.20% | 0.00 万 | 417.59 万 | 1,176.91 万 | 1,107.02 万 | -347.70 万 | 1.74% | -419.18 | 9.90 | 16.4% | 轻度控盘 |
| 2025-12-03 | 9.87 | -1.79% | 127.61 万 | 358.70 万 | 1,042.47 万 | 1,185.80 万 | -374.42 万 | 1.61% | -420.03 | 9.89 | 17.3% | 轻度控盘 |
| 2025-12-02 | 10.05 | -1.86% | 375.31 万 | 390.15 万 | 1,196.36 万 | 1,609.38 万 | -427.86 万 | 1.81% | -427.69 | 10.06 | 18.8% | 轻度控盘 |
| 2025-12-01 | 10.24 | 3.02% | 326.60 万 | 120.07 万 | 2,445.22 万 | 2,301.03 万 | 350.72 万 | 3.42% | -435.78 | 10.26 | 18.2% | 轻度控盘 |
| 2025-11-28 | 9.94 | 1.53% | 0.00 万 | 196.80 万 | 880.19 万 | 830.11 万 | -146.72 万 | 1.17% | -423.01 | 9.85 | 17.7% | 轻度控盘 |
| 2025-11-27 | 9.79 | 0.41% | 470.62 万 | 229.03 万 | 615.05 万 | 875.18 万 | -18.53 万 | 1.14% | -416.63 | 9.79 | 20.6% | 轻度控盘 |
| 2025-11-26 | 9.75 | -1.71% | 107.36 万 | 108.68 万 | 697.14 万 | 679.97 万 | 15.85 万 | 1.16% | -414.92 | 9.84 | 17.3% | 轻度控盘 |
| 2025-11-25 | 9.92 | 1.85% | 109.34 万 | 241.15 万 | 1,374.06 万 | 1,356.21 万 | -113.96 万 | 1.57% | -422.16 | 9.94 | 19.6% | 轻度控盘 |
| 2025-11-24 | 9.74 | 2.20% | 162.54 万 | 0.00 万 | 1,219.05 万 | 993.09 万 | 388.50 万 | 1.68% | -414.50 | 9.62 | 17.3% | 轻度控盘 |
| 2025-11-21 | 9.53 | -4.03% | 211.83 万 | 1,198.07 万 | 1,024.96 万 | 1,713.41 万 | -1,674.69 万 | 2.46% | -405.56 | 9.63 | 13.1% | 轻度控盘 |
| 2025-11-20 | 9.93 | -0.80% | 104.26 万 | 104.37 万 | 419.74 万 | 1,384.37 万 | -964.74 万 | 1.36% | -422.58 | 9.97 | 11.3% | 轻度控盘 |
| 2025-11-19 | 10.01 | -1.96% | 417.59 万 | 547.38 万 | 883.78 万 | 1,796.94 万 | -1,042.95 万 | 2.06% | -425.99 | 10.03 | 15.1% | 轻度控盘 |
| 2025-11-18 | 10.21 | -1.73% | 0.00 万 | 356.27 万 | 685.48 万 | 1,496.25 万 | -1,167.04 万 | 1.71% | -434.50 | 10.24 | 12.6% | 轻度控盘 |
| 2025-11-17 | 10.39 | 0.78% | 0.00 万 | 0.00 万 | 1,409.21 万 | 1,901.55 万 | -492.35 万 | 1.59% | -442.16 | 10.35 | 19.5% | 轻度控盘 |
| 2025-11-14 | 10.31 | -1.06% | 128.38 万 | 103.07 万 | 1,192.40 万 | 2,122.48 万 | -904.76 万 | 1.85% | -438.75 | 10.38 | 17.8% | 轻度控盘 |
| 2025-11-13 | 10.42 | 1.07% | 274.91 万 | 311.56 万 | 2,323.59 万 | 2,317.82 万 | -30.87 万 | 2.23% | -443.44 | 10.37 | 23.4% | 轻度控盘 |
| 2025-11-12 | 10.31 | -0.96% | 123.00 万 | 337.94 万 | 2,214.00 万 | 2,951.11 万 | -952.04 万 | 2.40% | -438.75 | 10.29 | 21.0% | 轻度控盘 |
| 2025-11-11 | 10.41 | 0.39% | 631.55 万 | 695.14 万 | 2,708.21 万 | 3,270.66 万 | -626.04 万 | 3.14% | -443.01 | 10.42 | 21.4% | 轻度控盘 |
| 2025-11-10 | 10.37 | 0.29% | 100.42 万 | 228.28 万 | 3,189.44 万 | 2,930.91 万 | 130.68 万 | 3.52% | -441.31 | 10.37 | 21.2% | 轻度控盘 |
| 2025-11-07 | 10.34 | -1.52% | 1,062.61 万 | 2,184.80 万 | 4,501.15 万 | 7,065.22 万 | -3,686.26 万 | 6.90% | -440.03 | 10.46 | 20.2% | 轻度控盘 |
| 2025-11-06 | 10.50 | 4.37% | 4,094.67 万 | 2,813.59 万 | 1.21 亿 | 8,531.81 万 | 4,833.25 万 | 9.96% | -446.84 | 10.75 | 28.2% | 中度控盘 |
| 2025-11-05 | 10.06 | 1.62% | 106.11 万 | 284.54 万 | 2,035.72 万 | 1,604.10 万 | 253.19 万 | 1.99% | -428.12 | 10.00 | 21.7% | 轻度控盘 |
| 2025-11-04 | 9.90 | -0.70% | 110.56 万 | 218.10 万 | 886.81 万 | 1,042.84 万 | -263.58 万 | 1.59% | -421.31 | 9.93 | 16.6% | 轻度控盘 |
| 2025-11-03 | 9.97 | 1.22% | 202.07 万 | 0.00 万 | 1,157.28 万 | 1,760.17 万 | -400.82 万 | 1.72% | -424.29 | 9.93 | 18.6% | 轻度控盘 |
| 2025-10-31 | 9.85 | 1.65% | 353.58 万 | 238.54 万 | 1,527.85 万 | 1,586.62 万 | 56.28 万 | 1.90% | -419.18 | 9.84 | 20.8% | 轻度控盘 |
| 2025-10-30 | 9.69 | -1.02% | 111.23 万 | 0.00 万 | 801.79 万 | 1,197.27 万 | -284.25 万 | 1.40% | -412.37 | 9.76 | 17.2% | 轻度控盘 |
| 2025-10-29 | 9.79 | 0.00% | 7.32 万 | 0.00 万 | 814.14 万 | 1,086.25 万 | -264.80 万 | 1.19% | -416.63 | 9.75 | 17.7% | 轻度控盘 |
| 2025-10-28 | 9.79 | 0.72% | 0.00 万 | 225.34 万 | 1,667.33 万 | 1,138.92 万 | 303.07 万 | 1.60% | -416.63 | 9.79 | 21.3% | 轻度控盘 |
| 2025-10-27 | 9.72 | -0.21% | 0.00 万 | 1.75 万 | 1,288.77 万 | 1,713.67 万 | -426.66 万 | 1.87% | -413.65 | 9.72 | 17.4% | 轻度控盘 |
| 2025-10-24 | 9.74 | 1.04% | 0.00 万 | 293.37 万 | 1,421.81 万 | 3,084.00 万 | -1,955.55 万 | 2.93% | -414.50 | 9.78 | 15.3% | 轻度控盘 |
| 2025-10-23 | 9.64 | 2.66% | 736.33 万 | 294.93 万 | 3,368.84 万 | 3,196.38 万 | 613.87 万 | 3.90% | -410.24 | 9.75 | 22.7% | 轻度控盘 |
| 2025-10-22 | 9.39 | 0.32% | 0.00 万 | 148.52 万 | 981.93 万 | 1,221.45 万 | -388.03 万 | 1.31% | -399.60 | 9.41 | 19.2% | 轻度控盘 |
| 2025-10-21 | 9.36 | 1.41% | 0.00 万 | 102.30 万 | 847.76 万 | 858.78 万 | -113.32 万 | 1.05% | -398.33 | 9.30 | 20.0% | 轻度控盘 |
| 2025-10-20 | 9.23 | 1.43% | 0.00 万 | 241.80 万 | 894.87 万 | 1,174.34 万 | -521.28 万 | 1.10% | -392.79 | 9.22 | 19.8% | 轻度控盘 |
| 2025-10-17 | 9.10 | -3.19% | 226.17 万 | 608.87 万 | 1,302.06 万 | 1,982.21 万 | -1,062.86 万 | 1.99% | -387.26 | 9.26 | 18.9% | 轻度控盘 |
| 2025-10-16 | 9.40 | -2.59% | 0.00 万 | 0.00 万 | 947.63 万 | 1,712.35 万 | -764.72 万 | 1.60% | -400.03 | 9.47 | 17.1% | 轻度控盘 |