最新收盘价
27.53
元
↑ 0.95
(3.57%)
当日涨跌幅
3.57%
今日变动
📈 上涨
主力净流入
305.01 万
资金动向
💰 资金流入
机构参与度
32.8%
控盘程度
中度控盘
📈 迅游科技 (300467) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 27.53 | 3.57% | 1,199.33 万 | 1,260.31 万 | 5,126.94 万 | 4,760.96 万 | 305.01 万 | 3.97% | 237.51 | 27.52 | 32.8% | 中度控盘 |
| 2025-12-11 | 26.58 | -2.14% | 211.97 万 | 236.29 万 | 2,818.11 万 | 3,107.02 万 | -313.24 万 | 2.19% | 229.31 | 26.82 | 30.6% | 中度控盘 |
| 2025-12-10 | 27.16 | -0.33% | 522.93 万 | 1,007.10 万 | 2,398.27 万 | 3,068.58 万 | -1,154.48 万 | 2.20% | 234.32 | 27.03 | 29.6% | 中度控盘 |
| 2025-12-09 | 27.25 | 1.08% | 668.35 万 | 847.10 万 | 4,179.88 万 | 5,267.53 万 | -1,266.40 万 | 3.40% | 235.09 | 27.18 | 31.6% | 中度控盘 |
| 2025-12-08 | 26.96 | -5.10% | 532.39 万 | 2,603.83 万 | 7,933.31 万 | 1.02 亿 | -4,309.67 万 | 6.36% | 232.59 | 27.48 | 31.5% | 中度控盘 |
| 2025-12-05 | 28.41 | 2.82% | 891.81 万 | 671.82 万 | 8,877.22 万 | 6,725.43 万 | 2,371.79 万 | 5.40% | 245.10 | 28.10 | 37.2% | 中度控盘 |
| 2025-12-04 | 27.63 | 1.73% | 4,405.39 万 | 2,393.16 万 | 8,444.23 万 | 7,100.70 万 | 3,355.76 万 | 6.50% | 238.37 | 27.43 | 38.9% | 中度控盘 |
| 2025-12-03 | 27.16 | 0.74% | 874.51 万 | 741.74 万 | 7,177.85 万 | 4,669.10 万 | 2,641.52 万 | 4.63% | 234.32 | 27.06 | 36.4% | 中度控盘 |
| 2025-12-02 | 26.96 | 0.04% | 474.97 万 | 514.84 万 | 5,855.00 万 | 4,474.23 万 | 1,340.91 万 | 4.22% | 232.59 | 26.80 | 32.6% | 中度控盘 |
| 2025-12-01 | 26.95 | 5.07% | 2,453.31 万 | 2,352.73 万 | 1.11 亿 | 8,031.18 万 | 3,135.62 万 | 7.36% | 232.51 | 26.59 | 36.3% | 中度控盘 |
| 2025-11-28 | 25.65 | -1.23% | 679.14 万 | 749.07 万 | 2,481.83 万 | 3,212.96 万 | -801.07 万 | 2.96% | 221.29 | 25.66 | 27.7% | 中度控盘 |
| 2025-11-27 | 25.97 | -2.04% | 1,172.32 万 | 1,142.71 万 | 5,267.83 万 | 6,635.09 万 | -1,337.64 万 | 4.76% | 224.05 | 26.13 | 30.8% | 中度控盘 |
| 2025-11-26 | 26.51 | 2.99% | 3,921.15 万 | 1,476.82 万 | 9,707.37 万 | 9,659.62 万 | 2,492.08 万 | 8.15% | 228.71 | 26.50 | 34.4% | 中度控盘 |
| 2025-11-25 | 25.74 | 0.70% | 647.46 万 | 907.42 万 | 6,103.49 万 | 9,185.47 万 | -3,341.93 万 | 6.13% | 222.07 | 25.95 | 27.8% | 中度控盘 |
| 2025-11-24 | 25.56 | 6.32% | 1,873.11 万 | 1,741.01 万 | 6,134.26 万 | 5,868.85 万 | 397.51 万 | 5.70% | 220.51 | 25.03 | 31.4% | 中度控盘 |
| 2025-11-21 | 24.04 | -0.04% | 378.18 万 | 897.70 万 | 3,876.70 万 | 3,145.47 万 | 211.71 万 | 3.16% | 207.40 | 23.96 | 30.5% | 中度控盘 |
| 2025-11-20 | 24.05 | -2.71% | 0.00 万 | 637.38 万 | 1,590.58 万 | 1,888.89 万 | -935.69 万 | 1.93% | 207.49 | 24.28 | 23.8% | 轻度控盘 |
| 2025-11-19 | 24.72 | -1.94% | 249.09 万 | 749.13 万 | 1,962.17 万 | 1,609.15 万 | -147.02 万 | 2.18% | 213.27 | 24.91 | 26.1% | 中度控盘 |
| 2025-11-18 | 25.21 | 1.16% | 232.99 万 | 873.20 万 | 4,065.48 万 | 2,913.97 万 | 511.32 万 | 3.13% | 217.49 | 25.08 | 31.5% | 中度控盘 |
| 2025-11-17 | 24.92 | 0.93% | 340.78 万 | 945.87 万 | 2,430.57 万 | 2,249.43 万 | -423.95 万 | 2.99% | 214.99 | 24.43 | 25.7% | 中度控盘 |
| 2025-11-14 | 24.69 | 3.00% | 1,083.67 万 | 2,293.09 万 | 4,648.20 万 | 2,932.13 万 | 506.64 万 | 3.84% | 213.01 | 24.62 | 31.5% | 中度控盘 |
| 2025-11-13 | 23.97 | -0.29% | 445.55 万 | 278.36 万 | 1,350.46 万 | 1,915.54 万 | -397.89 万 | 1.81% | 206.80 | 24.00 | 24.2% | 轻度控盘 |
| 2025-11-12 | 24.04 | -0.25% | 0.00 万 | 270.64 万 | 759.03 万 | 1,243.13 万 | -754.73 万 | 1.49% | 207.40 | 24.00 | 18.1% | 轻度控盘 |
| 2025-11-11 | 24.10 | -1.35% | 11.25 万 | 25.74 万 | 1,368.19 万 | 1,960.85 万 | -607.15 万 | 1.74% | 207.92 | 24.30 | 22.4% | 轻度控盘 |
| 2025-11-10 | 24.43 | 0.41% | 0.00 万 | 449.97 万 | 1,950.30 万 | 1,737.01 万 | -236.68 万 | 2.01% | 210.77 | 24.51 | 25.4% | 中度控盘 |
| 2025-11-07 | 24.33 | -2.49% | 297.35 万 | 892.55 万 | 2,143.05 万 | 4,050.61 万 | -2,502.76 万 | 2.76% | 209.90 | 24.36 | 24.7% | 轻度控盘 |
| 2025-11-06 | 24.95 | -0.76% | 515.62 万 | 2,854.24 万 | 3,051.14 万 | 4,156.30 万 | -3,443.77 万 | 3.01% | 215.25 | 24.88 | 28.7% | 中度控盘 |
| 2025-11-05 | 25.14 | -2.78% | 556.18 万 | 1,874.22 万 | 3,049.84 万 | 4,831.25 万 | -3,099.44 万 | 3.43% | 216.89 | 25.18 | 27.8% | 中度控盘 |
| 2025-11-04 | 25.86 | -2.27% | 1,168.81 万 | 3,037.12 万 | 3,613.52 万 | 4,811.07 万 | -3,065.86 万 | 3.91% | 223.10 | 25.94 | 30.8% | 中度控盘 |
| 2025-11-03 | 26.46 | 3.16% | 1,894.54 万 | 1,646.03 万 | 5,717.26 万 | 4,349.07 万 | 1,616.70 万 | 4.67% | 228.28 | 26.25 | 36.6% | 中度控盘 |
| 2025-10-31 | 25.65 | 0.98% | 1,320.86 万 | 1,122.81 万 | 3,770.50 万 | 3,103.14 万 | 865.42 万 | 3.08% | 221.29 | 25.43 | 37.5% | 中度控盘 |
| 2025-10-30 | 25.40 | 0.16% | 1,126.52 万 | 1,107.93 万 | 6,292.03 万 | 5,749.69 万 | 560.93 万 | 4.30% | 219.13 | 25.55 | 37.8% | 中度控盘 |
| 2025-10-29 | 25.36 | 1.56% | 711.94 万 | 561.31 万 | 4,815.20 万 | 3,115.74 万 | 1,850.08 万 | 3.42% | 218.79 | 25.20 | 35.9% | 中度控盘 |
| 2025-10-28 | 24.97 | 2.93% | 1,515.42 万 | 1,995.39 万 | 3,998.42 万 | 3,290.28 万 | 228.17 万 | 3.79% | 215.42 | 24.94 | 33.6% | 中度控盘 |
| 2025-10-27 | 24.26 | 0.33% | 466.15 万 | 0.00 万 | 3,333.36 万 | 3,386.04 万 | 413.46 万 | 2.96% | 209.30 | 24.47 | 30.6% | 中度控盘 |
| 2025-10-24 | 24.18 | 1.43% | 114.15 万 | 472.11 万 | 2,549.22 万 | 1,766.16 万 | 425.11 万 | 2.03% | 208.61 | 24.09 | 30.8% | 中度控盘 |
| 2025-10-23 | 23.84 | 0.00% | 319.00 万 | 430.59 万 | 1,298.19 万 | 1,879.11 万 | -692.51 万 | 1.83% | 205.67 | 23.60 | 25.8% | 中度控盘 |
| 2025-10-22 | 23.84 | 0.89% | 114.24 万 | 0.00 万 | 1,814.51 万 | 1,837.23 万 | 91.52 万 | 1.81% | 205.67 | 23.67 | 28.1% | 中度控盘 |
| 2025-10-21 | 23.63 | 0.90% | 710.93 万 | 573.81 万 | 2,022.36 万 | 2,126.67 万 | 32.81 万 | 2.05% | 203.86 | 23.55 | 31.2% | 中度控盘 |
| 2025-10-20 | 23.42 | 2.58% | 206.37 万 | 17.23 万 | 1,713.78 万 | 1,987.23 万 | -84.31 万 | 2.16% | 202.05 | 23.43 | 25.7% | 中度控盘 |
| 2025-10-17 | 22.83 | -4.80% | 116.01 万 | 535.43 万 | 2,360.73 万 | 3,697.18 万 | -1,755.87 万 | 2.80% | 196.96 | 23.36 | 26.1% | 中度控盘 |
| 2025-10-16 | 23.98 | -2.32% | 60.98 万 | 687.18 万 | 3,696.01 万 | 3,950.58 万 | -880.76 万 | 2.72% | 206.88 | 23.97 | 32.9% | 中度控盘 |
| 2025-10-15 | 24.55 | 1.74% | 248.10 万 | 563.65 万 | 2,107.89 万 | 2,089.59 万 | -297.25 万 | 2.15% | 211.80 | 24.29 | 29.2% | 中度控盘 |