最新收盘价
7.75
元
↓ -0.05
(-0.64%)
当日涨跌幅
-0.64%
今日变动
📉 下跌
主力净流入
-332.07 万
资金动向
💸 资金流出
机构参与度
35.0%
控盘程度
中度控盘
📈 *ST新元 (300472) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 7.75 | -0.64% | 226.73 万 | 275.55 万 | 1,116.24 万 | 1,399.48 万 | -332.07 万 | 1.82% | -19.58 | 7.68 | 35.0% | 中度控盘 |
| 2026-02-03 | 7.80 | 0.39% | 11.77 万 | 116.65 万 | 1,067.75 万 | 1,504.21 万 | -541.34 万 | 1.64% | -19.70 | 7.81 | 32.2% | 中度控盘 |
| 2026-02-02 | 7.77 | -5.59% | 0.00 万 | 738.51 万 | 1,211.82 万 | 2,304.31 万 | -1,830.99 万 | 2.44% | -19.63 | 7.91 | 29.3% | 中度控盘 |
| 2026-01-30 | 8.23 | 0.61% | 376.80 万 | 514.20 万 | 1,273.22 万 | 1,431.99 万 | -296.17 万 | 2.50% | -20.79 | 8.07 | 34.0% | 中度控盘 |
| 2026-01-29 | 8.18 | 1.36% | 383.04 万 | 286.88 万 | 2,304.50 万 | 2,351.15 万 | 49.52 万 | 2.81% | -20.66 | 8.20 | 41.4% | 完全控盘 |
| 2026-01-28 | 8.07 | -4.61% | 102.02 万 | 595.12 万 | 2,429.60 万 | 2,500.15 万 | -563.65 万 | 3.45% | -20.39 | 8.11 | 36.5% | 中度控盘 |
| 2026-01-27 | 8.46 | -2.53% | 326.46 万 | 309.73 万 | 4,366.09 万 | 3,958.64 万 | 424.19 万 | 5.32% | -21.37 | 8.47 | 39.5% | 中度控盘 |
| 2026-01-26 | 8.68 | 5.34% | 886.03 万 | 1,273.30 万 | 5,633.34 万 | 4,576.37 万 | 669.70 万 | 6.45% | -21.93 | 8.68 | 41.8% | 完全控盘 |
| 2026-01-23 | 8.24 | 3.65% | 287.76 万 | 288.36 万 | 3,715.96 万 | 3,789.42 万 | -74.05 万 | 4.76% | -20.82 | 8.20 | 38.9% | 中度控盘 |
| 2026-01-22 | 7.95 | 5.16% | 259.84 万 | 227.96 万 | 4,454.30 万 | 5,069.76 万 | -583.59 万 | 5.75% | -20.08 | 7.81 | 38.8% | 中度控盘 |
| 2026-01-21 | 7.56 | 0.67% | 0.00 万 | 273.40 万 | 1,930.54 万 | 1,895.53 万 | -238.40 万 | 2.37% | -19.10 | 7.48 | 39.5% | 中度控盘 |
| 2026-01-20 | 7.51 | -2.21% | 324.08 万 | 490.83 万 | 1,407.76 万 | 1,686.74 万 | -445.73 万 | 2.64% | -18.97 | 7.58 | 34.9% | 中度控盘 |
| 2026-01-19 | 7.68 | 0.52% | 0.00 万 | 0.00 万 | 1,761.60 万 | 1,281.43 万 | 480.17 万 | 2.22% | -19.40 | 7.67 | 37.8% | 中度控盘 |
| 2026-01-16 | 7.64 | 0.79% | 116.19 万 | 206.44 万 | 2,111.04 万 | 2,170.80 万 | -150.01 万 | 2.93% | -19.30 | 7.72 | 36.6% | 中度控盘 |
| 2026-01-15 | 7.58 | -0.66% | 0.00 万 | 434.31 万 | 1,464.46 万 | 1,373.72 万 | -343.56 万 | 2.52% | -19.15 | 7.58 | 32.7% | 中度控盘 |
| 2026-01-14 | 7.63 | 0.93% | 70.56 万 | 114.16 万 | 2,702.64 万 | 3,268.06 万 | -609.01 万 | 3.77% | -19.27 | 7.68 | 37.5% | 中度控盘 |
| 2026-01-13 | 7.56 | -3.08% | 447.80 万 | 459.68 万 | 3,227.17 万 | 3,489.51 万 | -274.23 万 | 4.58% | -19.10 | 7.65 | 40.2% | 完全控盘 |
| 2026-01-12 | 7.80 | 3.45% | 881.96 万 | 1,284.94 万 | 3,910.09 万 | 3,965.69 万 | -458.58 万 | 5.65% | -19.70 | 7.78 | 40.6% | 完全控盘 |
| 2026-01-09 | 7.54 | 2.72% | 1,112.61 万 | 537.84 万 | 4,052.11 万 | 4,100.22 万 | 526.67 万 | 5.71% | -19.05 | 7.48 | 42.7% | 完全控盘 |
| 2026-01-08 | 7.34 | -3.04% | 373.79 万 | 1,511.02 万 | 3,455.82 万 | 4,725.83 万 | -2,407.23 万 | 5.50% | -18.54 | 7.42 | 35.8% | 中度控盘 |
| 2026-01-07 | 7.57 | -3.07% | 439.66 万 | 874.04 万 | 2,760.97 万 | 3,265.87 万 | -939.28 万 | 3.97% | -19.12 | 7.63 | 39.4% | 中度控盘 |
| 2026-01-06 | 7.81 | -0.13% | 478.50 万 | 278.03 万 | 1,658.96 万 | 3,272.01 万 | -1,412.58 万 | 3.60% | -19.73 | 7.87 | 33.1% | 中度控盘 |
| 2026-01-05 | 7.82 | 1.56% | 1,090.93 万 | 1,063.55 万 | 3,639.18 万 | 3,814.08 万 | -147.52 万 | 4.80% | -19.75 | 7.62 | 43.8% | 完全控盘 |
| 2025-12-31 | 7.70 | -2.65% | 23.57 万 | 700.63 万 | 3,988.73 万 | 5,898.78 万 | -2,587.10 万 | 5.58% | -19.45 | 7.96 | 35.3% | 中度控盘 |
| 2025-12-30 | 7.91 | -4.93% | 242.26 万 | 2,917.97 万 | 3,868.30 万 | 4,271.11 万 | -3,078.53 万 | 5.93% | -19.98 | 7.93 | 35.4% | 中度控盘 |
| 2025-12-29 | 8.32 | 0.24% | 250.58 万 | 1,604.71 万 | 6,299.71 万 | 8,306.51 万 | -3,360.93 万 | 7.33% | -21.02 | 8.63 | 39.6% | 中度控盘 |
| 2025-12-26 | 8.30 | 0.48% | 237.32 万 | 210.62 万 | 2,832.05 万 | 2,465.38 万 | 393.37 万 | 3.49% | -20.97 | 8.17 | 40.3% | 完全控盘 |
| 2025-12-25 | 8.26 | 3.90% | 594.72 万 | 444.92 万 | 4,491.75 万 | 4,528.61 万 | 112.95 万 | 5.29% | -20.87 | 8.20 | 41.2% | 完全控盘 |
| 2025-12-24 | 7.95 | -3.28% | 486.83 万 | 987.15 万 | 4,585.91 万 | 8,285.68 万 | -4,200.09 万 | 6.19% | -20.08 | 8.10 | 37.6% | 中度控盘 |
| 2025-12-23 | 8.22 | -4.75% | 237.26 万 | 683.75 万 | 2,294.07 万 | 3,567.34 万 | -1,719.76 万 | 3.58% | -20.77 | 8.30 | 35.4% | 中度控盘 |
| 2025-12-22 | 8.63 | 0.35% | 288.67 万 | 133.21 万 | 3,065.89 万 | 3,416.60 万 | -195.25 万 | 3.74% | -21.80 | 8.72 | 38.7% | 中度控盘 |
| 2025-12-19 | 8.60 | 5.26% | 690.84 万 | 534.50 万 | 3,425.51 万 | 2,862.69 万 | 719.17 万 | 3.89% | -21.73 | 8.46 | 41.7% | 完全控盘 |
| 2025-12-18 | 8.17 | 0.49% | 264.45 万 | 0.00 万 | 1,028.10 万 | 1,137.13 万 | 155.41 万 | 1.92% | -20.64 | 8.17 | 32.8% | 中度控盘 |
| 2025-12-17 | 8.13 | 1.50% | 5.68 万 | 0.00 万 | 1,688.49 万 | 1,840.19 万 | -146.02 万 | 2.90% | -20.54 | 7.95 | 31.8% | 中度控盘 |
| 2025-12-16 | 8.01 | -6.43% | 682.81 万 | 1,074.16 万 | 4,456.24 万 | 6,680.56 万 | -2,615.66 万 | 6.37% | -20.23 | 8.01 | 37.9% | 中度控盘 |
| 2025-12-15 | 8.56 | 3.63% | 343.32 万 | 609.37 万 | 2,805.88 万 | 2,375.05 万 | 164.78 万 | 3.61% | -21.62 | 8.51 | 38.9% | 中度控盘 |
| 2025-12-12 | 8.26 | -14.58% | 913.62 万 | 3,917.94 万 | 6,946.68 万 | 8,624.64 万 | -4,682.27 万 | 9.21% | -20.87 | 8.68 | 38.6% | 中度控盘 |
| 2025-12-11 | 9.67 | 0.83% | 1,189.22 万 | 542.42 万 | 5,526.11 万 | 5,251.67 万 | 921.24 万 | 5.74% | -24.43 | 9.72 | 43.8% | 完全控盘 |
| 2025-12-10 | 9.59 | 4.58% | 882.08 万 | 626.82 万 | 5,938.30 万 | 5,342.08 万 | 851.48 万 | 6.28% | -24.23 | 9.35 | 42.9% | 完全控盘 |
| 2025-12-09 | 9.17 | 7.13% | 586.28 万 | 1,139.17 万 | 6,549.45 万 | 4,673.86 万 | 1,322.70 万 | 6.26% | -23.17 | 9.03 | 43.5% | 完全控盘 |
| 2025-12-08 | 8.56 | 5.55% | 540.10 万 | 530.65 万 | 3,792.66 万 | 3,849.34 万 | -47.24 万 | 4.35% | -21.62 | 8.41 | 41.7% | 完全控盘 |
| 2025-12-05 | 8.11 | -5.81% | 199.93 万 | 1,025.09 万 | 3,581.79 万 | 4,851.09 万 | -2,094.45 万 | 5.64% | -20.49 | 8.15 | 33.8% | 中度控盘 |