最新收盘价
30.29
元
↓ -0.61
(-1.97%)
当日涨跌幅
-1.97%
今日变动
📉 下跌
主力净流入
81.92 万
资金动向
💰 资金流入
机构参与度
35.1%
控盘程度
中度控盘
📈 杭州高新 (300478) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 30.29 | -1.97% | 773.78 万 | 1,041.88 万 | 3,935.70 万 | 3,585.68 万 | 81.92 万 | 3.63% | -173.63 | 30.52 | 35.1% | 中度控盘 |
| 2025-12-11 | 30.90 | -4.04% | 2,087.82 万 | 3,672.75 万 | 9,392.18 万 | 6,950.08 万 | 857.16 万 | 6.70% | -177.12 | 31.31 | 40.1% | 完全控盘 |
| 2025-12-10 | 32.20 | 4.11% | 3,020.24 万 | 3,640.08 万 | 1.35 亿 | 1.17 亿 | 1,146.16 万 | 9.46% | -184.57 | 31.81 | 39.7% | 中度控盘 |
| 2025-12-09 | 30.93 | 4.07% | 3,295.33 万 | 1,915.85 万 | 7,964.89 万 | 9,112.21 万 | 232.16 万 | 7.94% | -177.29 | 30.92 | 35.0% | 中度控盘 |
| 2025-12-08 | 29.72 | -0.60% | 1,928.58 万 | 3,406.16 万 | 5,938.01 万 | 4,581.62 万 | -121.19 万 | 5.24% | -170.36 | 30.11 | 36.7% | 中度控盘 |
| 2025-12-05 | 29.90 | 1.08% | 473.62 万 | 814.14 万 | 5,079.57 万 | 5,046.19 万 | -307.14 万 | 4.69% | -171.39 | 29.26 | 32.6% | 中度控盘 |
| 2025-12-04 | 29.58 | -1.10% | 1,242.35 万 | 1,197.37 万 | 6,784.94 万 | 5,983.35 万 | 846.57 万 | 5.50% | -169.56 | 30.01 | 35.9% | 中度控盘 |
| 2025-12-03 | 29.91 | 6.90% | 2,242.87 万 | 1,027.56 万 | 8,696.89 万 | 7,811.07 万 | 2,101.13 万 | 8.05% | -171.45 | 29.58 | 35.0% | 中度控盘 |
| 2025-12-02 | 27.98 | 0.97% | 1,023.73 万 | 525.43 万 | 4,072.86 万 | 3,442.96 万 | 1,128.19 万 | 4.43% | -160.38 | 28.08 | 32.3% | 中度控盘 |
| 2025-12-01 | 27.71 | -3.42% | 2,605.01 万 | 1.45 亿 | 1.01 亿 | 4,667.83 万 | -6,475.05 万 | 8.73% | -158.84 | 28.09 | 36.3% | 中度控盘 |
| 2025-11-28 | 28.69 | -1.24% | 525.49 万 | 2,277.81 万 | 4,300.80 万 | 4,385.77 万 | -1,837.29 万 | 4.55% | -164.45 | 28.97 | 29.9% | 中度控盘 |
| 2025-11-27 | 29.05 | -4.44% | 1,423.47 万 | 2,803.56 万 | 7,845.87 万 | 8,187.82 万 | -1,722.04 万 | 8.04% | -166.52 | 29.26 | 31.2% | 中度控盘 |
| 2025-11-26 | 30.40 | -2.56% | 3,353.84 万 | 4,403.66 万 | 1.26 亿 | 1.01 亿 | 1,442.80 万 | 11.21% | -174.26 | 30.95 | 33.7% | 中度控盘 |
| 2025-11-25 | 31.20 | 5.55% | 1,910.49 万 | 2,144.16 万 | 1.00 亿 | 1.03 亿 | -573.88 万 | 9.95% | -178.84 | 31.28 | 30.7% | 中度控盘 |
| 2025-11-24 | 29.56 | 1.55% | 1,081.59 万 | 500.34 万 | 7,392.81 万 | 5,789.93 万 | 2,184.13 万 | 7.34% | -169.44 | 29.63 | 31.5% | 中度控盘 |
| 2025-11-21 | 29.11 | -4.31% | 1,670.30 万 | 1,772.00 万 | 1.22 亿 | 8,831.10 万 | 3,262.94 万 | 9.79% | -166.86 | 29.75 | 34.8% | 中度控盘 |
| 2025-11-20 | 30.42 | 8.64% | 3,681.97 万 | 4,318.16 万 | 1.32 亿 | 1.16 亿 | 915.03 万 | 12.29% | -174.37 | 29.98 | 33.5% | 中度控盘 |
| 2025-11-19 | 28.00 | 3.67% | 864.41 万 | 354.35 万 | 6,512.93 万 | 4,220.13 万 | 2,802.87 万 | 7.10% | -160.50 | 27.60 | 29.4% | 中度控盘 |
| 2025-11-18 | 27.01 | -2.95% | 515.43 万 | 905.53 万 | 3,851.56 万 | 3,394.76 万 | 66.69 万 | 4.18% | -154.82 | 27.33 | 29.7% | 中度控盘 |
| 2025-11-17 | 27.83 | -1.17% | 1,840.29 万 | 1,518.95 万 | 5,161.63 万 | 5,338.15 万 | 144.82 万 | 6.99% | -159.52 | 27.63 | 28.9% | 中度控盘 |
| 2025-11-14 | 28.16 | 2.77% | 2,785.62 万 | 2,367.37 万 | 9,187.41 万 | 1.20 亿 | -2,371.47 万 | 10.90% | -161.42 | 28.85 | 29.5% | 中度控盘 |
| 2025-11-13 | 27.40 | 5.63% | 3,133.85 万 | 3,451.75 万 | 9,156.04 万 | 1.26 亿 | -3,730.71 万 | 11.60% | -157.06 | 27.68 | 31.0% | 中度控盘 |
| 2025-11-12 | 25.94 | 1.37% | 412.36 万 | 987.42 万 | 4,433.31 万 | 3,800.51 万 | 57.73 万 | 5.20% | -148.69 | 26.07 | 30.2% | 中度控盘 |
| 2025-11-11 | 25.59 | -1.58% | 2,087.16 万 | 3,730.29 万 | 7,849.21 万 | 7,223.32 万 | -1,017.24 万 | 7.07% | -146.68 | 25.47 | 38.6% | 中度控盘 |
| 2025-11-10 | 26.00 | 2.16% | 883.08 万 | 783.39 万 | 3,630.38 万 | 3,671.07 万 | 59.00 万 | 4.27% | -149.03 | 25.44 | 31.6% | 中度控盘 |
| 2025-11-07 | 25.45 | -3.56% | 1,438.32 万 | 3,318.12 万 | 4,954.40 万 | 4,182.84 万 | -1,108.23 万 | 5.60% | -145.88 | 25.61 | 32.5% | 中度控盘 |
| 2025-11-06 | 26.39 | 1.38% | 500.61 万 | 419.06 万 | 3,294.85 万 | 3,017.07 万 | 359.32 万 | 4.00% | -151.27 | 26.12 | 30.1% | 中度控盘 |
| 2025-11-05 | 26.03 | -3.66% | 651.71 万 | 796.11 万 | 4,589.23 万 | 4,206.11 万 | 238.72 万 | 5.27% | -149.21 | 26.16 | 31.9% | 中度控盘 |
| 2025-11-04 | 27.02 | -2.91% | 5,687.48 万 | 3,595.71 万 | 8,421.48 万 | 7,981.25 万 | 2,532.01 万 | 9.51% | -154.88 | 27.11 | 39.1% | 中度控盘 |
| 2025-11-03 | 27.83 | 5.18% | 4,242.16 万 | 3,576.87 万 | 1.26 亿 | 1.03 亿 | 3,004.41 万 | 12.03% | -159.52 | 27.51 | 36.6% | 中度控盘 |
| 2025-10-31 | 26.46 | 2.36% | 1,979.67 万 | 6,011.63 万 | 1.02 亿 | 8,541.71 万 | -2,402.07 万 | 9.98% | -151.67 | 26.47 | 33.4% | 中度控盘 |
| 2025-10-30 | 25.85 | 0.39% | 1,761.01 万 | 3,505.97 万 | 6,824.50 万 | 5,593.92 万 | -514.38 万 | 7.60% | -148.18 | 26.06 | 32.2% | 中度控盘 |
| 2025-10-29 | 25.75 | -2.13% | 1,252.47 万 | 1,193.95 万 | 6,834.79 万 | 6,417.04 万 | 476.28 万 | 8.50% | -147.60 | 26.07 | 29.2% | 中度控盘 |
| 2025-10-28 | 26.31 | 3.62% | 2,599.25 万 | 3,705.45 万 | 1.05 亿 | 9,320.99 万 | 40.94 万 | 11.17% | -150.81 | 26.33 | 32.3% | 中度控盘 |
| 2025-10-27 | 25.39 | 2.38% | 1,339.61 万 | 2,023.00 万 | 6,276.07 万 | 5,782.39 万 | -189.71 万 | 7.39% | -145.54 | 25.39 | 29.8% | 中度控盘 |
| 2025-10-24 | 24.80 | -1.23% | 1,345.56 万 | 960.12 万 | 2,741.39 万 | 2,766.67 万 | 360.17 万 | 4.44% | -142.16 | 24.73 | 28.3% | 中度控盘 |
| 2025-10-23 | 25.11 | -1.18% | 584.28 万 | 320.92 万 | 3,753.16 万 | 3,256.04 万 | 760.47 万 | 5.30% | -143.93 | 25.15 | 25.4% | 中度控盘 |
| 2025-10-22 | 25.41 | 2.79% | 1,658.18 万 | 1,153.58 万 | 6,872.96 万 | 5,113.72 万 | 2,263.84 万 | 8.79% | -145.65 | 25.52 | 26.7% | 中度控盘 |
| 2025-10-21 | 24.72 | 0.41% | 3.97 万 | 19.66 万 | 2,493.30 万 | 2,899.16 万 | -421.54 万 | 4.14% | -141.70 | 24.74 | 21.4% | 轻度控盘 |
| 2025-10-20 | 24.62 | 2.63% | 160.44 万 | 224.45 万 | 1,916.84 万 | 1,556.11 万 | 296.71 万 | 3.85% | -141.12 | 24.23 | 20.6% | 轻度控盘 |
| 2025-10-17 | 23.99 | -0.83% | 1,708.23 万 | 1,716.23 万 | 4,240.92 万 | 3,587.95 万 | 644.97 万 | 6.10% | -137.51 | 24.60 | 28.1% | 中度控盘 |
| 2025-10-16 | 24.19 | -4.27% | 369.01 万 | 666.70 万 | 2,797.71 万 | 3,771.95 万 | -1,271.93 万 | 5.18% | -138.66 | 24.67 | 21.7% | 轻度控盘 |
| 2025-10-15 | 25.27 | 0.68% | 840.41 万 | 506.98 万 | 3,875.19 万 | 2,999.94 万 | 1,208.69 万 | 6.29% | -144.85 | 25.32 | 23.8% | 轻度控盘 |