最新收盘价
18.31
元
↓ -0.07
(-0.38%)
当日涨跌幅
-0.38%
今日变动
📉 下跌
主力净流入
178.97 万
资金动向
💰 资金流入
机构参与度
22.0%
控盘程度
轻度控盘
📈 神思电子 (300479) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 18.31 | -0.38% | 0.00 万 | 0.00 万 | 964.47 万 | 785.50 万 | 178.97 万 | 1.12% | -25.61 | 18.27 | 22.0% | 轻度控盘 |
| 2025-12-12 | 18.38 | -0.16% | 13.70 万 | 129.38 万 | 704.77 万 | 868.92 万 | -279.83 万 | 1.15% | -25.71 | 18.46 | 17.9% | 轻度控盘 |
| 2025-12-11 | 18.41 | -2.23% | 0.00 万 | 0.00 万 | 623.57 万 | 1,832.40 万 | -1,208.82 万 | 1.38% | -25.75 | 18.58 | 15.7% | 轻度控盘 |
| 2025-12-10 | 18.83 | -1.00% | 0.00 万 | 0.00 万 | 671.83 万 | 912.24 万 | -240.42 万 | 1.07% | -26.34 | 18.84 | 19.1% | 轻度控盘 |
| 2025-12-09 | 19.02 | -0.94% | 128.98 万 | 0.00 万 | 682.31 万 | 1,023.25 万 | -211.97 万 | 1.14% | -26.60 | 19.11 | 21.1% | 轻度控盘 |
| 2025-12-08 | 19.20 | 0.21% | 0.00 万 | 382.34 万 | 1,328.27 万 | 1,737.25 万 | -791.32 万 | 1.48% | -26.85 | 19.28 | 23.6% | 轻度控盘 |
| 2025-12-05 | 19.16 | 1.22% | 384.20 万 | 151.14 万 | 1,086.44 万 | 1,419.44 万 | -99.94 万 | 1.49% | -26.80 | 19.00 | 24.2% | 轻度控盘 |
| 2025-12-04 | 18.93 | -1.71% | 0.00 万 | 516.05 万 | 1,514.26 万 | 1,856.25 万 | -858.04 万 | 1.99% | -26.48 | 18.95 | 20.5% | 轻度控盘 |
| 2025-12-03 | 19.26 | -2.97% | 0.00 万 | 232.95 万 | 1,339.55 万 | 1,837.07 万 | -730.47 万 | 2.21% | -26.94 | 19.45 | 18.3% | 轻度控盘 |
| 2025-12-02 | 19.85 | -1.15% | 268.11 万 | 130.54 万 | 896.36 万 | 1,303.42 万 | -269.50 万 | 1.55% | -27.76 | 19.85 | 20.9% | 轻度控盘 |
| 2025-12-01 | 20.08 | -0.10% | 14.43 万 | 886.85 万 | 1,615.01 万 | 1,542.79 万 | -800.20 万 | 1.94% | -28.09 | 19.98 | 22.6% | 轻度控盘 |
| 2025-11-28 | 20.10 | 1.31% | 198.20 万 | 322.52 万 | 1,626.16 万 | 1,799.71 万 | -297.87 万 | 1.89% | -28.11 | 19.92 | 24.6% | 轻度控盘 |
| 2025-11-27 | 19.84 | -0.80% | 235.11 万 | 129.64 万 | 1,670.02 万 | 1,473.67 万 | 301.83 万 | 1.96% | -27.75 | 19.93 | 26.0% | 中度控盘 |
| 2025-11-26 | 20.00 | -1.43% | 443.76 万 | 725.12 万 | 2,467.86 万 | 3,441.90 万 | -1,255.39 万 | 2.95% | -27.97 | 20.23 | 26.1% | 中度控盘 |
| 2025-11-25 | 20.29 | 1.05% | 1,372.61 万 | 545.97 万 | 5,130.30 万 | 4,783.88 万 | 1,173.05 万 | 4.25% | -28.38 | 20.40 | 32.2% | 中度控盘 |
| 2025-11-24 | 20.08 | 1.72% | 208.09 万 | 579.65 万 | 3,072.29 万 | 3,427.32 万 | -726.59 万 | 3.29% | -28.09 | 19.93 | 24.2% | 轻度控盘 |
| 2025-11-21 | 19.74 | -0.65% | 171.78 万 | 608.01 万 | 2,073.21 万 | 2,477.35 万 | -840.37 万 | 3.08% | -27.61 | 19.68 | 20.7% | 轻度控盘 |
| 2025-11-20 | 19.87 | -0.20% | 417.73 万 | 803.31 万 | 1,850.74 万 | 2,268.59 万 | -803.43 万 | 2.68% | -27.79 | 19.82 | 23.9% | 轻度控盘 |
| 2025-11-19 | 19.91 | -0.95% | 0.00 万 | 649.86 万 | 1,969.76 万 | 2,046.99 万 | -727.10 万 | 2.17% | -27.85 | 19.90 | 25.6% | 中度控盘 |
| 2025-11-18 | 20.10 | 0.95% | 1,108.26 万 | 385.61 万 | 3,728.56 万 | 3,748.30 万 | 702.91 万 | 3.35% | -28.11 | 19.98 | 31.2% | 中度控盘 |
| 2025-11-17 | 19.91 | 1.89% | 516.79 万 | 115.15 万 | 2,566.52 万 | 1,979.52 万 | 988.64 万 | 2.61% | -27.85 | 19.85 | 27.1% | 中度控盘 |
| 2025-11-14 | 19.54 | -1.06% | 0.00 万 | 132.74 万 | 705.82 万 | 1,433.07 万 | -859.99 万 | 1.55% | -27.33 | 19.70 | 17.5% | 轻度控盘 |
| 2025-11-13 | 19.75 | 0.97% | 165.02 万 | 406.56 万 | 2,552.50 万 | 1,668.83 万 | 642.13 万 | 2.45% | -27.62 | 19.72 | 27.0% | 中度控盘 |
| 2025-11-12 | 19.56 | 0.26% | 0.39 万 | 227.16 万 | 2,091.42 万 | 1,742.34 万 | 122.31 万 | 2.05% | -27.36 | 19.53 | 26.8% | 中度控盘 |
| 2025-11-11 | 19.51 | -1.01% | 401.30 万 | 621.43 万 | 1,300.91 万 | 2,194.63 万 | -1,113.85 万 | 1.91% | -27.29 | 19.55 | 23.8% | 轻度控盘 |
| 2025-11-10 | 19.71 | 3.19% | 1,524.37 万 | 545.42 万 | 3,370.81 万 | 2,527.52 万 | 1,822.24 万 | 3.51% | -27.57 | 19.61 | 29.8% | 中度控盘 |
| 2025-11-07 | 19.10 | -0.78% | 0.00 万 | 508.50 万 | 614.89 万 | 903.16 万 | -796.76 万 | 1.24% | -26.71 | 19.11 | 16.8% | 轻度控盘 |
| 2025-11-06 | 19.25 | -0.47% | 0.00 万 | 0.00 万 | 1,091.45 万 | 1,221.00 万 | -129.55 万 | 1.60% | -26.92 | 19.19 | 20.2% | 轻度控盘 |
| 2025-11-05 | 19.34 | -0.36% | 0.00 万 | 0.00 万 | 1,053.14 万 | 1,252.65 万 | -199.51 万 | 1.32% | -27.05 | 19.33 | 22.3% | 轻度控盘 |
| 2025-11-04 | 19.41 | -0.77% | 269.68 万 | 298.98 万 | 1,139.04 万 | 1,859.80 万 | -750.06 万 | 1.69% | -27.15 | 19.38 | 23.3% | 轻度控盘 |
| 2025-11-03 | 19.56 | 0.51% | 258.88 万 | 639.84 万 | 1,257.86 万 | 1,156.70 万 | -279.80 万 | 1.60% | -27.36 | 19.47 | 24.7% | 轻度控盘 |
| 2025-10-31 | 19.46 | 0.99% | 213.13 万 | 256.39 万 | 1,794.43 万 | 1,573.23 万 | 177.94 万 | 2.06% | -27.22 | 19.40 | 24.5% | 轻度控盘 |
| 2025-10-30 | 19.27 | -2.03% | 343.89 万 | 780.64 万 | 1,858.01 万 | 2,628.65 万 | -1,207.40 万 | 2.76% | -26.95 | 19.32 | 23.5% | 轻度控盘 |
| 2025-10-29 | 19.67 | -1.99% | 130.07 万 | 266.60 万 | 2,072.73 万 | 2,510.87 万 | -574.66 万 | 3.11% | -27.51 | 19.61 | 22.8% | 轻度控盘 |
| 2025-10-28 | 20.07 | 2.98% | 2,107.16 万 | 547.49 万 | 6,604.43 万 | 6,380.48 万 | 1,783.60 万 | 5.78% | -28.07 | 20.13 | 33.1% | 中度控盘 |
| 2025-10-27 | 19.49 | 0.78% | 193.44 万 | 399.21 万 | 2,349.68 万 | 1,889.77 万 | 254.15 万 | 2.49% | -27.26 | 19.34 | 25.3% | 中度控盘 |
| 2025-10-24 | 19.34 | 0.05% | 358.95 万 | 801.43 万 | 1,303.41 万 | 1,293.69 万 | -432.76 万 | 1.91% | -27.05 | 19.33 | 23.8% | 轻度控盘 |
| 2025-10-23 | 19.33 | 0.05% | 159.67 万 | 989.20 万 | 1,087.14 万 | 1,250.99 万 | -993.39 万 | 2.01% | -27.04 | 19.14 | 20.7% | 轻度控盘 |
| 2025-10-22 | 19.32 | 1.63% | 1,159.52 万 | 843.21 万 | 2,679.60 万 | 2,306.33 万 | 689.59 万 | 3.11% | -27.02 | 19.39 | 28.6% | 中度控盘 |
| 2025-10-21 | 19.01 | 1.28% | 135.85 万 | 128.52 万 | 1,053.62 万 | 977.85 万 | 83.09 万 | 1.39% | -26.59 | 18.93 | 22.9% | 轻度控盘 |
| 2025-10-20 | 18.77 | 1.96% | 0.00 万 | 110.94 万 | 741.48 万 | 997.75 万 | -367.21 万 | 1.36% | -26.25 | 18.75 | 19.1% | 轻度控盘 |
| 2025-10-17 | 18.41 | -2.44% | 259.56 万 | 285.72 万 | 1,458.48 万 | 2,169.95 万 | -737.62 万 | 2.08% | -25.75 | 18.62 | 24.4% | 轻度控盘 |
| 2025-10-16 | 18.87 | -1.82% | 409.84 万 | 890.39 万 | 1,883.83 万 | 2,613.15 万 | -1,209.87 万 | 2.49% | -26.39 | 18.87 | 24.6% | 轻度控盘 |