最新收盘价
15.00
元
↓ -0.25
(-1.64%)
当日涨跌幅
-1.64%
今日变动
📉 下跌
主力净流入
-850.13 万
资金动向
💸 资金流出
机构参与度
30.2%
控盘程度
中度控盘
📈 首华燃气 (300483) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 15.00 | -1.64% | 1,855.54 万 | 2,182.77 万 | 4,227.68 万 | 4,750.58 万 | -850.13 万 | 4.66% | -2,002.44 | 14.96 | 30.2% | 中度控盘 |
| 2025-12-12 | 15.25 | -1.61% | 1,184.13 万 | 1,754.09 万 | 4,652.42 万 | 4,632.74 万 | -550.28 万 | 4.16% | -2,035.82 | 15.33 | 30.6% | 中度控盘 |
| 2025-12-11 | 15.50 | -1.84% | 2,254.66 万 | 2,738.29 万 | 7,148.40 万 | 7,513.84 万 | -849.07 万 | 6.48% | -2,069.19 | 15.37 | 30.7% | 中度控盘 |
| 2025-12-10 | 15.79 | -0.44% | 809.51 万 | 911.52 万 | 4,035.07 万 | 3,716.46 万 | 216.61 万 | 3.87% | -2,107.91 | 15.75 | 28.2% | 中度控盘 |
| 2025-12-09 | 15.86 | -1.55% | 672.36 万 | 1,591.32 万 | 6,234.54 万 | 6,453.99 万 | -1,138.40 万 | 5.39% | -2,117.25 | 15.90 | 28.1% | 中度控盘 |
| 2025-12-08 | 16.11 | 4.14% | 2,982.78 万 | 3,501.64 万 | 1.14 亿 | 1.23 亿 | -1,384.18 万 | 9.35% | -2,150.63 | 16.09 | 31.1% | 中度控盘 |
| 2025-12-05 | 15.47 | -0.51% | 1,122.96 万 | 1,206.11 万 | 4,714.84 万 | 6,767.25 万 | -2,135.55 万 | 5.27% | -2,065.19 | 15.56 | 26.4% | 中度控盘 |
| 2025-12-04 | 15.55 | -7.44% | 3,722.33 万 | 2,510.31 万 | 1.14 亿 | 1.44 亿 | -1,852.29 万 | 10.27% | -2,075.87 | 15.77 | 31.1% | 中度控盘 |
| 2025-12-03 | 16.80 | 3.70% | 1,823.98 万 | 2,392.71 万 | 1.29 亿 | 1.32 亿 | -904.21 万 | 10.59% | -2,242.74 | 16.52 | 28.8% | 中度控盘 |
| 2025-12-02 | 16.20 | 1.76% | 1,991.67 万 | 1,039.04 万 | 8,728.77 万 | 7,635.35 万 | 2,046.05 万 | 7.28% | -2,039.39 | 16.03 | 31.5% | 中度控盘 |
| 2025-12-01 | 15.92 | -0.19% | 336.06 万 | 1,105.60 万 | 4,944.83 万 | 5,808.79 万 | -1,633.50 万 | 4.86% | -2,004.14 | 15.98 | 25.9% | 中度控盘 |
| 2025-11-28 | 15.95 | 5.28% | 1,470.23 万 | 593.26 万 | 8,035.72 万 | 5,450.43 万 | 3,462.26 万 | 6.69% | -2,007.92 | 15.64 | 29.7% | 中度控盘 |
| 2025-11-27 | 15.15 | 0.87% | 123.77 万 | 0.00 万 | 3,323.73 万 | 3,217.98 万 | 229.52 万 | 3.91% | -1,907.21 | 15.14 | 23.4% | 轻度控盘 |
| 2025-11-26 | 15.02 | -3.28% | 635.90 万 | 1,176.26 万 | 4,390.54 万 | 5,911.05 万 | -2,060.86 万 | 5.69% | -1,890.84 | 15.18 | 23.4% | 轻度控盘 |
| 2025-11-25 | 15.53 | 1.84% | 1,320.86 万 | 1,004.86 万 | 5,227.72 万 | 4,953.82 万 | 589.90 万 | 5.02% | -1,955.05 | 15.48 | 28.7% | 中度控盘 |
| 2025-11-24 | 15.25 | -0.52% | 1,175.49 万 | 515.37 万 | 3,924.67 万 | 5,114.70 万 | -529.91 万 | 5.97% | -1,919.80 | 15.41 | 22.8% | 轻度控盘 |
| 2025-11-21 | 15.33 | -3.22% | 2,866.80 万 | 1,880.41 万 | 6,128.60 万 | 8,158.36 万 | -1,043.37 万 | 7.91% | -1,929.87 | 15.47 | 26.5% | 中度控盘 |
| 2025-11-20 | 15.84 | -5.43% | 3,266.23 万 | 1,735.15 万 | 7,026.23 万 | 1.05 亿 | -1,935.55 万 | 9.53% | -1,994.07 | 16.18 | 25.3% | 中度控盘 |
| 2025-11-19 | 16.75 | 0.42% | 1,794.52 万 | 1,640.49 万 | 1.06 亿 | 1.22 亿 | -1,466.91 万 | 11.61% | -2,108.63 | 16.64 | 25.2% | 中度控盘 |
| 2025-11-18 | 16.68 | -3.58% | 4,356.16 万 | 5,301.77 万 | 1.58 亿 | 1.90 亿 | -4,134.13 万 | 15.71% | -2,099.82 | 16.96 | 29.5% | 中度控盘 |
| 2025-11-17 | 17.30 | -8.76% | 3,646.12 万 | 1.11 亿 | 2.68 亿 | 2.40 亿 | -4,630.98 万 | 22.54% | -2,177.87 | 17.55 | 29.3% | 中度控盘 |
| 2025-11-14 | 18.96 | 20.00% | 2.50 亿 | 1.86 亿 | 2.41 亿 | 2.40 亿 | 6,562.87 万 | 22.92% | -2,386.85 | 17.32 | 37.4% | 中度控盘 |
| 2025-11-13 | 15.80 | 3.95% | 1,442.38 万 | 2,315.91 万 | 8,930.25 万 | 9,597.58 万 | -1,540.85 万 | 10.22% | -1,989.04 | 15.62 | 25.0% | 中度控盘 |
| 2025-11-12 | 15.20 | 1.13% | 2,146.98 万 | 3,032.29 万 | 9,366.28 万 | 1.07 亿 | -2,258.16 万 | 11.54% | -1,913.50 | 15.39 | 25.4% | 中度控盘 |
| 2025-11-11 | 15.03 | 5.92% | 2,735.96 万 | 3,652.42 万 | 1.32 亿 | 1.22 亿 | 79.26 万 | 12.82% | -1,892.10 | 14.96 | 29.5% | 中度控盘 |
| 2025-11-10 | 14.19 | -2.27% | 1,412.55 万 | 1,170.19 万 | 4,642.59 万 | 5,040.94 万 | -155.99 万 | 5.64% | -1,786.36 | 14.36 | 27.3% | 中度控盘 |
| 2025-11-07 | 14.52 | -1.02% | 1,675.36 万 | 1,733.78 万 | 6,227.22 万 | 5,603.96 万 | 564.84 万 | 6.31% | -1,827.80 | 14.66 | 30.1% | 中度控盘 |
| 2025-11-06 | 14.67 | -1.21% | 418.61 万 | 691.00 万 | 5,330.71 万 | 5,120.94 万 | -62.62 万 | 6.05% | -1,846.68 | 14.68 | 25.5% | 中度控盘 |
| 2025-11-05 | 14.85 | 4.73% | 3,632.15 万 | 1,898.37 万 | 1.10 亿 | 9,081.65 万 | 3,689.02 万 | 10.27% | -1,869.34 | 14.79 | 32.0% | 中度控盘 |
| 2025-11-04 | 14.18 | -1.18% | 668.42 万 | 729.75 万 | 4,851.15 万 | 4,986.02 万 | -196.21 万 | 6.07% | -1,785.00 | 14.31 | 24.9% | 轻度控盘 |
| 2025-11-03 | 14.35 | 1.20% | 1,699.68 万 | 1,167.78 万 | 6,639.36 万 | 4,237.82 万 | 2,933.44 万 | 7.00% | -1,806.40 | 14.39 | 28.5% | 中度控盘 |
| 2025-10-31 | 14.18 | 2.16% | 465.23 万 | 497.89 万 | 5,306.55 万 | 4,471.80 万 | 802.09 万 | 5.88% | -1,785.00 | 14.02 | 25.3% | 中度控盘 |
| 2025-10-30 | 13.88 | -1.35% | 583.03 万 | 688.14 万 | 5,948.04 万 | 5,232.49 万 | 610.45 万 | 7.17% | -1,747.24 | 14.19 | 23.5% | 轻度控盘 |
| 2025-10-29 | 14.07 | -1.05% | 1,042.64 万 | 1,624.02 万 | 3,776.45 万 | 4,263.16 万 | -1,068.09 万 | 5.47% | -1,771.15 | 13.98 | 24.4% | 轻度控盘 |
| 2025-10-28 | 14.22 | -3.72% | 771.82 万 | 2,191.67 万 | 4,353.92 万 | 7,628.04 万 | -4,693.97 万 | 7.26% | -1,790.04 | 14.42 | 22.1% | 轻度控盘 |
| 2025-10-27 | 14.77 | 5.35% | 3,008.54 万 | 2,342.72 万 | 1.19 亿 | 8,740.77 万 | 3,865.17 万 | 10.80% | -1,859.27 | 14.50 | 31.3% | 中度控盘 |
| 2025-10-24 | 14.02 | -2.50% | 1,902.51 万 | 1,209.70 万 | 6,804.97 万 | 8,908.41 万 | -1,410.63 万 | 8.62% | -1,764.86 | 14.03 | 25.9% | 中度控盘 |
| 2025-10-23 | 14.38 | -3.75% | 1,830.06 万 | 4,194.44 万 | 7,601.24 万 | 9,015.46 万 | -3,778.60 万 | 9.74% | -1,810.18 | 14.51 | 24.8% | 轻度控盘 |
| 2025-10-22 | 14.94 | -1.90% | 2,734.94 万 | 2,657.98 万 | 9,627.45 万 | 1.10 亿 | -1,302.31 万 | 12.02% | -1,880.67 | 15.06 | 25.6% | 中度控盘 |
| 2025-10-21 | 15.23 | -5.11% | 3,642.24 万 | 3,550.98 万 | 1.01 亿 | 1.27 亿 | -2,505.24 万 | 13.26% | -1,917.18 | 15.28 | 26.4% | 中度控盘 |
| 2025-10-20 | 16.05 | 5.94% | 5,088.70 万 | 9,091.33 万 | 1.91 亿 | 1.63 亿 | -1,278.24 万 | 19.52% | -2,020.40 | 15.48 | 28.5% | 中度控盘 |
| 2025-10-17 | 15.15 | 9.47% | 5,683.73 万 | 6,929.71 万 | 2.13 亿 | 1.98 亿 | 209.02 万 | 19.71% | -1,907.11 | 14.86 | 30.3% | 中度控盘 |
| 2025-10-16 | 13.84 | -3.15% | 1,799.83 万 | 1,794.99 万 | 6,300.52 万 | 8,043.57 万 | -1,738.20 万 | 9.06% | -1,742.20 | 13.81 | 24.6% | 轻度控盘 |