最新收盘价
10.64
元
↓ -0.13
(-1.21%)
当日涨跌幅
-1.21%
今日变动
📉 下跌
主力净流入
-396.37 万
资金动向
💸 资金流出
机构参与度
21.4%
控盘程度
轻度控盘
📈 赛升药业 (300485) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 10.64 | -1.21% | 469.50 万 | 623.04 万 | 1,091.87 万 | 1,334.71 万 | -396.37 万 | 2.14% | 74.12 | 10.64 | 21.4% | 轻度控盘 |
| 2025-12-15 | 10.77 | -0.74% | 0.00 万 | 0.00 万 | 504.12 万 | 603.74 万 | -99.62 万 | 1.41% | 75.02 | 10.80 | 13.5% | 轻度控盘 |
| 2025-12-12 | 10.85 | -0.55% | 0.00 万 | 0.00 万 | 606.79 万 | 633.92 万 | -27.13 万 | 1.54% | 75.58 | 10.91 | 14.4% | 轻度控盘 |
| 2025-12-11 | 10.91 | -1.89% | 0.00 万 | 274.18 万 | 802.56 万 | 1,786.65 万 | -1,258.28 万 | 2.26% | 76.00 | 10.99 | 14.2% | 轻度控盘 |
| 2025-12-10 | 11.12 | -1.07% | 111.50 万 | 228.05 万 | 807.17 万 | 1,575.49 万 | -884.87 万 | 2.01% | 77.46 | 11.15 | 16.0% | 轻度控盘 |
| 2025-12-09 | 11.24 | -1.75% | 503.05 万 | 667.14 万 | 772.92 万 | 1,336.40 万 | -727.57 万 | 2.27% | 78.30 | 11.35 | 18.1% | 轻度控盘 |
| 2025-12-08 | 11.44 | -0.69% | 0.00 万 | 153.30 万 | 1,106.58 万 | 1,875.06 万 | -921.77 万 | 2.51% | 79.69 | 11.49 | 15.5% | 轻度控盘 |
| 2025-12-05 | 11.52 | 0.61% | 219.56 万 | 106.21 万 | 1,497.81 万 | 1,868.26 万 | -257.10 万 | 2.77% | 80.25 | 11.34 | 18.6% | 轻度控盘 |
| 2025-12-04 | 11.45 | -0.17% | 0.00 万 | 124.82 万 | 763.92 万 | 1,291.53 万 | -652.43 万 | 1.98% | 79.76 | 11.42 | 14.7% | 轻度控盘 |
| 2025-12-03 | 11.47 | -0.43% | 0.00 万 | 104.37 万 | 1,156.11 万 | 1,540.00 万 | -488.26 万 | 2.51% | 79.90 | 11.50 | 16.4% | 轻度控盘 |
| 2025-12-02 | 11.52 | -2.21% | 522.62 万 | 602.05 万 | 996.34 万 | 1,547.37 万 | -630.45 万 | 2.51% | 80.25 | 11.56 | 19.0% | 轻度控盘 |
| 2025-12-01 | 11.78 | 0.00% | 144.02 万 | 0.00 万 | 1,301.38 万 | 1,603.41 万 | -158.00 万 | 2.54% | 82.06 | 11.81 | 18.0% | 轻度控盘 |
| 2025-11-28 | 11.78 | -1.42% | 0.00 万 | 260.09 万 | 1,949.76 万 | 1,561.88 万 | 127.79 万 | 3.23% | 82.06 | 11.74 | 18.9% | 轻度控盘 |
| 2025-11-27 | 11.95 | -0.91% | 133.11 万 | 427.35 万 | 2,092.08 万 | 2,244.38 万 | -446.53 万 | 4.07% | 83.24 | 11.93 | 17.9% | 轻度控盘 |
| 2025-11-26 | 12.06 | 0.92% | 468.46 万 | 278.94 万 | 4,550.21 万 | 4,249.85 万 | 489.88 万 | 7.29% | 84.01 | 12.37 | 19.2% | 轻度控盘 |
| 2025-11-25 | 11.95 | 5.19% | 474.91 万 | 290.73 万 | 3,196.44 万 | 3,289.79 万 | 90.83 万 | 6.13% | 83.24 | 11.93 | 18.0% | 轻度控盘 |
| 2025-11-24 | 11.36 | -0.09% | 0.00 万 | 149.01 万 | 1,174.47 万 | 1,810.48 万 | -785.01 万 | 3.18% | 79.13 | 11.35 | 14.8% | 轻度控盘 |
| 2025-11-21 | 11.37 | -6.73% | 472.66 万 | 556.35 万 | 2,845.57 万 | 4,661.36 万 | -1,899.48 万 | 5.71% | 79.20 | 11.62 | 18.1% | 轻度控盘 |
| 2025-11-20 | 12.19 | -1.85% | 0.00 万 | 1,045.38 万 | 2,808.08 万 | 3,559.13 万 | -1,796.43 万 | 4.66% | 84.91 | 12.23 | 17.9% | 轻度控盘 |
| 2025-11-19 | 12.42 | -3.42% | 153.76 万 | 1,699.40 万 | 2,665.09 万 | 5,197.76 万 | -4,078.31 万 | 6.17% | 86.52 | 12.53 | 16.1% | 轻度控盘 |
| 2025-11-18 | 12.86 | -2.94% | 344.89 万 | 1,047.27 万 | 4,679.25 万 | 6,417.90 万 | -2,441.02 万 | 7.91% | 89.58 | 13.13 | 20.1% | 轻度控盘 |
| 2025-11-17 | 13.25 | -0.75% | 1,070.54 万 | 3,796.15 万 | 7,685.08 万 | 8,007.78 万 | -3,048.31 万 | 10.52% | 92.30 | 13.20 | 23.7% | 轻度控盘 |
| 2025-11-14 | 13.35 | 4.54% | 3,935.74 万 | 2,016.27 万 | 1.18 亿 | 1.11 亿 | 2,558.63 万 | 13.98% | 93.00 | 13.40 | 28.5% | 中度控盘 |
| 2025-11-13 | 12.77 | -0.85% | 1,753.96 万 | 1,183.43 万 | 5,784.71 万 | 6,949.03 万 | -593.79 万 | 8.24% | 88.95 | 12.71 | 24.7% | 轻度控盘 |
| 2025-11-12 | 12.88 | 4.63% | 2,218.73 万 | 453.18 万 | 1.11 亿 | 5,787.15 万 | 7,028.46 万 | 11.72% | 89.72 | 12.64 | 27.2% | 中度控盘 |
| 2025-11-11 | 12.31 | 0.65% | 156.15 万 | 413.47 万 | 1,685.01 万 | 2,241.01 万 | -813.33 万 | 3.56% | 85.75 | 12.25 | 17.4% | 轻度控盘 |
| 2025-11-10 | 12.23 | 2.51% | 187.81 万 | 0.00 万 | 2,406.67 万 | 2,492.07 万 | 102.41 万 | 4.10% | 85.19 | 12.19 | 19.7% | 轻度控盘 |
| 2025-11-07 | 11.93 | -0.58% | 478.71 万 | 357.16 万 | 1,537.51 万 | 1,643.19 万 | 15.86 万 | 2.82% | 83.10 | 11.98 | 21.5% | 轻度控盘 |
| 2025-11-06 | 12.00 | -2.28% | 102.96 万 | 420.41 万 | 2,528.96 万 | 2,113.45 万 | 98.06 万 | 3.93% | 83.59 | 12.00 | 20.3% | 轻度控盘 |
| 2025-11-05 | 12.28 | -0.73% | 913.11 万 | 388.23 万 | 1,963.83 万 | 2,446.10 万 | 42.60 万 | 3.95% | 85.54 | 12.32 | 20.6% | 轻度控盘 |
| 2025-11-04 | 12.37 | -0.64% | 129.82 万 | 0.00 万 | 2,181.40 万 | 2,779.44 万 | -468.22 万 | 4.05% | 86.17 | 12.30 | 18.7% | 轻度控盘 |
| 2025-11-03 | 12.45 | -0.08% | 410.61 万 | 705.12 万 | 3,299.66 万 | 5,253.11 万 | -2,247.96 万 | 6.08% | 86.73 | 12.38 | 19.4% | 轻度控盘 |
| 2025-10-31 | 12.46 | 6.77% | 1,519.45 万 | 268.15 万 | 6,367.05 万 | 6,340.41 万 | 1,277.95 万 | 9.57% | 86.80 | 12.22 | 22.9% | 轻度控盘 |
| 2025-10-30 | 11.67 | -2.67% | 144.08 万 | 230.06 万 | 2,032.69 万 | 3,755.46 万 | -1,808.75 万 | 3.76% | 81.29 | 11.78 | 19.7% | 轻度控盘 |
| 2025-10-29 | 11.99 | -0.75% | 145.40 万 | 436.66 万 | 2,472.93 万 | 2,847.91 万 | -666.24 万 | 4.07% | 83.52 | 11.87 | 20.7% | 轻度控盘 |
| 2025-10-28 | 12.08 | 1.94% | 233.08 万 | 267.98 万 | 3,197.69 万 | 2,020.10 万 | 1,142.69 万 | 3.98% | 84.15 | 11.95 | 23.5% | 轻度控盘 |
| 2025-10-27 | 11.85 | 0.77% | 232.99 万 | 330.53 万 | 1,522.63 万 | 2,148.94 万 | -723.85 万 | 3.04% | 82.55 | 11.86 | 18.0% | 轻度控盘 |
| 2025-10-24 | 11.76 | -2.00% | 0.00 万 | 1,014.46 万 | 2,126.93 万 | 3,634.89 万 | -2,522.43 万 | 4.22% | 81.92 | 11.85 | 17.5% | 轻度控盘 |
| 2025-10-23 | 12.00 | -2.12% | 133.15 万 | 893.67 万 | 1,980.42 万 | 3,121.83 万 | -1,901.93 万 | 4.42% | 83.59 | 12.00 | 17.3% | 轻度控盘 |
| 2025-10-22 | 12.26 | 0.16% | 962.01 万 | 1,087.86 万 | 4,086.23 万 | 3,720.23 万 | 240.15 万 | 6.55% | 85.40 | 12.37 | 21.7% | 轻度控盘 |
| 2025-10-21 | 12.24 | -0.49% | 305.91 万 | 475.86 万 | 2,559.00 万 | 3,290.83 万 | -901.78 万 | 4.59% | 85.26 | 12.16 | 19.4% | 轻度控盘 |
| 2025-10-20 | 12.30 | 0.08% | 456.93 万 | 1,209.92 万 | 3,009.85 万 | 4,370.86 万 | -2,114.01 万 | 6.11% | 85.68 | 12.20 | 19.5% | 轻度控盘 |
| 2025-10-17 | 12.29 | -1.84% | 966.95 万 | 618.58 万 | 4,275.93 万 | 6,001.19 万 | -1,376.89 万 | 7.81% | 85.61 | 12.42 | 22.2% | 轻度控盘 |