最新收盘价
61.52
元
↑ 6.93
(12.69%)
当日涨跌幅
12.69%
今日变动
📈 上涨
主力净流入
-3,272.08 万
资金动向
💸 资金流出
机构参与度
29.1%
控盘程度
中度控盘
📈 蓝晓科技 (300487) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 61.52 | 12.69% | 8,110.78 万 | 1.12 亿 | 2.57 亿 | 2.59 亿 | -3,272.08 万 | 5.46% | 35.94 | 59.01 | 29.1% | 中度控盘 |
| 2025-12-11 | 54.59 | 0.17% | 564.02 万 | 697.39 万 | 1,326.38 万 | 1,403.04 万 | -210.03 万 | 0.73% | 31.89 | 54.31 | 18.3% | 轻度控盘 |
| 2025-12-10 | 54.50 | 2.62% | 152.24 万 | 727.14 万 | 4,546.58 万 | 5,053.03 万 | -1,081.36 万 | 1.28% | 31.84 | 54.16 | 22.5% | 轻度控盘 |
| 2025-12-09 | 53.11 | 1.22% | 305.23 万 | 894.04 万 | 2,874.03 万 | 2,997.80 万 | -712.57 万 | 0.98% | 31.03 | 53.27 | 21.1% | 轻度控盘 |
| 2025-12-08 | 52.47 | 0.75% | 603.99 万 | 378.06 万 | 2,566.10 万 | 2,775.73 万 | 16.30 万 | 0.85% | 30.65 | 52.40 | 23.2% | 轻度控盘 |
| 2025-12-05 | 52.08 | -0.57% | 336.39 万 | 717.83 万 | 3,805.81 万 | 4,352.97 万 | -928.60 万 | 1.37% | 30.43 | 51.77 | 20.8% | 轻度控盘 |
| 2025-12-04 | 52.38 | -2.31% | 1,097.25 万 | 2,404.02 万 | 3,244.89 万 | 3,828.34 万 | -1,890.21 万 | 1.13% | 30.60 | 52.52 | 22.5% | 轻度控盘 |
| 2025-12-03 | 53.62 | -0.22% | 284.29 万 | 134.00 万 | 1,487.10 万 | 918.05 万 | 719.33 万 | 0.52% | 31.33 | 53.72 | 20.3% | 轻度控盘 |
| 2025-12-02 | 53.74 | -1.32% | 6.49 万 | 129.96 万 | 1,167.28 万 | 1,054.61 万 | -10.80 万 | 0.59% | 31.40 | 53.99 | 15.1% | 轻度控盘 |
| 2025-12-01 | 54.46 | 2.35% | 300.59 万 | 382.88 万 | 2,574.16 万 | 2,753.52 万 | -261.65 万 | 1.07% | 31.82 | 54.28 | 17.7% | 轻度控盘 |
| 2025-11-28 | 53.21 | 1.66% | 151.96 万 | 0.00 万 | 1,435.82 万 | 2,390.92 万 | -803.13 万 | 0.72% | 31.09 | 52.90 | 16.8% | 轻度控盘 |
| 2025-11-27 | 52.34 | -0.61% | 229.73 万 | 281.46 万 | 2,560.44 万 | 2,887.14 万 | -378.43 万 | 1.04% | 30.58 | 53.05 | 19.9% | 轻度控盘 |
| 2025-11-26 | 52.66 | -0.59% | 628.36 万 | 1,950.94 万 | 2,546.09 万 | 2,253.53 万 | -1,030.02 万 | 1.00% | 30.76 | 53.08 | 21.4% | 轻度控盘 |
| 2025-11-25 | 52.97 | 1.18% | 626.74 万 | 214.60 万 | 4,971.48 万 | 3,341.61 万 | 2,042.00 万 | 1.17% | 30.95 | 52.84 | 27.0% | 中度控盘 |
| 2025-11-24 | 52.35 | 1.73% | 441.03 万 | 2,276.89 万 | 3,115.41 万 | 4,229.23 万 | -2,949.68 万 | 1.42% | 30.58 | 52.28 | 20.0% | 轻度控盘 |
| 2025-11-21 | 51.46 | -7.58% | 2,600.45 万 | 2,753.90 万 | 8,677.10 万 | 9,261.03 万 | -737.38 万 | 2.87% | 30.06 | 52.19 | 25.6% | 中度控盘 |
| 2025-11-20 | 55.68 | 0.34% | 3,055.38 万 | 925.92 万 | 8,350.53 万 | 8,808.91 万 | 1,671.08 万 | 2.24% | 32.53 | 56.44 | 28.0% | 中度控盘 |
| 2025-11-19 | 55.49 | 1.37% | 548.99 万 | 1,070.78 万 | 6,442.94 万 | 4,620.30 万 | 1,300.85 万 | 1.52% | 32.42 | 55.82 | 26.3% | 中度控盘 |
| 2025-11-18 | 54.74 | -0.67% | 1,676.66 万 | 1,705.12 万 | 4,520.51 万 | 4,045.75 万 | 446.30 万 | 1.49% | 31.98 | 55.24 | 25.0% | 中度控盘 |
| 2025-11-17 | 55.11 | 1.36% | 1,341.01 万 | 672.42 万 | 3,662.15 万 | 3,441.25 万 | 889.50 万 | 1.14% | 32.20 | 55.12 | 26.1% | 中度控盘 |
| 2025-11-14 | 54.37 | -2.81% | 510.53 万 | 1,127.29 万 | 2,885.01 万 | 2,330.32 万 | -62.08 万 | 0.80% | 31.76 | 54.85 | 24.3% | 轻度控盘 |
| 2025-11-13 | 55.94 | 3.63% | 1,287.25 万 | 2,096.79 万 | 6,078.57 万 | 5,629.33 万 | -360.31 万 | 1.54% | 32.68 | 55.36 | 25.5% | 中度控盘 |
| 2025-11-12 | 53.98 | -0.52% | 0.00 万 | 667.47 万 | 1,636.58 万 | 2,053.60 万 | -1,084.49 万 | 0.89% | 31.54 | 54.25 | 17.0% | 轻度控盘 |
| 2025-11-11 | 54.26 | -2.32% | 524.47 万 | 1,730.46 万 | 4,105.42 万 | 4,016.84 万 | -1,117.41 万 | 1.25% | 31.70 | 54.92 | 24.0% | 轻度控盘 |
| 2025-11-10 | 55.55 | 0.87% | 2,211.74 万 | 2,818.69 万 | 6,176.23 万 | 6,485.67 万 | -916.40 万 | 1.64% | 32.45 | 56.45 | 28.4% | 中度控盘 |
| 2025-11-07 | 55.07 | 1.64% | 134.92 万 | 577.67 万 | 4,906.72 万 | 3,912.96 万 | 551.01 万 | 1.17% | 32.17 | 54.97 | 25.8% | 中度控盘 |
| 2025-11-06 | 54.18 | 0.37% | 1,163.31 万 | 950.00 万 | 2,515.05 万 | 2,571.83 万 | 156.53 万 | 0.80% | 31.65 | 54.36 | 27.6% | 中度控盘 |
| 2025-11-05 | 53.98 | 0.43% | 429.57 万 | 213.13 万 | 2,145.47 万 | 1,969.63 万 | 392.28 万 | 0.64% | 31.54 | 53.65 | 25.6% | 中度控盘 |
| 2025-11-04 | 53.75 | -1.86% | 2,193.72 万 | 2,202.53 万 | 5,176.05 万 | 5,165.30 万 | 1.94 万 | 1.32% | 31.40 | 54.36 | 29.9% | 中度控盘 |
| 2025-11-03 | 54.77 | -1.40% | 932.95 万 | 1,550.64 万 | 5,465.08 万 | 4,625.87 万 | 221.53 万 | 1.58% | 32.00 | 54.75 | 24.4% | 轻度控盘 |
| 2025-10-31 | 55.55 | 0.34% | 448.04 万 | 747.61 万 | 2,769.92 万 | 2,536.35 万 | -66.01 万 | 0.91% | 32.45 | 55.71 | 23.0% | 轻度控盘 |
| 2025-10-30 | 55.36 | -0.49% | 819.73 万 | 1,246.11 万 | 4,676.28 万 | 4,742.12 万 | -492.22 万 | 1.28% | 32.34 | 55.83 | 25.4% | 中度控盘 |
| 2025-10-29 | 55.63 | -0.38% | 749.98 万 | 2,083.30 万 | 4,588.51 万 | 3,954.43 万 | -699.24 万 | 1.13% | 32.50 | 55.55 | 26.6% | 中度控盘 |
| 2025-10-28 | 55.84 | -2.07% | 133.46 万 | 928.49 万 | 3,970.51 万 | 5,494.93 万 | -2,319.45 万 | 1.04% | 32.62 | 56.23 | 23.8% | 轻度控盘 |
| 2025-10-27 | 57.02 | 2.35% | 981.71 万 | 955.99 万 | 4,240.43 万 | 5,267.05 万 | -1,000.89 万 | 1.29% | 33.31 | 57.01 | 24.0% | 轻度控盘 |
| 2025-10-24 | 55.71 | -3.93% | 469.30 万 | 2,749.86 万 | 8,908.84 万 | 1.15 亿 | -4,860.59 万 | 2.25% | 32.55 | 56.32 | 24.6% | 轻度控盘 |
| 2025-10-23 | 57.99 | 0.85% | 630.43 万 | 837.16 万 | 4,913.09 万 | 5,909.76 万 | -1,203.40 万 | 1.28% | 33.88 | 57.94 | 25.0% | 中度控盘 |
| 2025-10-22 | 57.68 | -1.27% | 360.05 万 | 802.52 万 | 4,042.71 万 | 4,676.03 万 | -1,075.78 万 | 1.07% | 33.70 | 58.04 | 24.6% | 轻度控盘 |
| 2025-10-21 | 58.42 | 0.53% | 169.48 万 | 730.35 万 | 5,039.01 万 | 4,031.19 万 | 446.95 万 | 1.06% | 34.13 | 58.30 | 26.9% | 中度控盘 |
| 2025-10-20 | 58.11 | 2.04% | 678.47 万 | 1,653.07 万 | 5,459.68 万 | 5,157.61 万 | -672.53 万 | 1.31% | 33.95 | 58.06 | 25.8% | 中度控盘 |
| 2025-10-17 | 56.95 | -1.15% | 691.75 万 | 1,920.54 万 | 5,502.36 万 | 5,680.22 万 | -1,406.65 万 | 1.44% | 33.27 | 57.73 | 26.2% | 中度控盘 |
| 2025-10-16 | 57.61 | -3.60% | 501.90 万 | 881.79 万 | 4,468.79 万 | 5,033.83 万 | -944.92 万 | 1.25% | 33.66 | 58.24 | 25.4% | 中度控盘 |
| 2025-10-15 | 59.76 | 5.47% | 3,111.21 万 | 2,700.77 万 | 1.11 亿 | 8,425.95 万 | 3,096.92 万 | 1.97% | 34.91 | 58.35 | 34.5% | 中度控盘 |