最新收盘价
11.79
元
↓ -0.05
(-0.42%)
当日涨跌幅
-0.42%
今日变动
📉 下跌
主力净流入
488.04 万
资金动向
💰 资金流入
机构参与度
22.4%
控盘程度
轻度控盘
📈 华自科技 (300490) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 11.79 | -0.42% | 1,590.40 万 | 1,301.98 万 | 4,047.16 万 | 3,847.55 万 | 488.04 万 | 5.04% | -18.72 | 11.81 | 22.4% | 轻度控盘 |
| 2025-12-11 | 11.84 | -2.39% | 714.95 万 | 733.59 万 | 4,206.59 万 | 5,125.82 万 | -937.88 万 | 5.65% | -18.80 | 12.06 | 18.8% | 轻度控盘 |
| 2025-12-10 | 12.13 | -4.71% | 684.77 万 | 2,044.66 万 | 4,403.58 万 | 6,869.82 万 | -3,826.13 万 | 7.59% | -19.26 | 12.29 | 17.2% | 轻度控盘 |
| 2025-12-09 | 12.73 | -1.16% | 105.66 万 | 869.69 万 | 4,548.33 万 | 5,227.49 万 | -1,443.19 万 | 5.75% | -20.21 | 12.73 | 18.9% | 轻度控盘 |
| 2025-12-08 | 12.88 | 1.98% | 1,435.46 万 | 1,093.92 万 | 9,294.77 万 | 6,211.68 万 | 3,424.63 万 | 8.84% | -20.45 | 12.82 | 22.8% | 轻度控盘 |
| 2025-12-05 | 12.63 | 1.45% | 401.44 万 | 363.82 万 | 7,963.94 万 | 6,141.77 万 | 1,859.79 万 | 8.63% | -20.05 | 12.63 | 19.7% | 轻度控盘 |
| 2025-12-04 | 12.45 | -2.73% | 735.80 万 | 317.11 万 | 2,826.51 万 | 3,846.57 万 | -601.37 万 | 4.78% | -19.77 | 12.54 | 17.3% | 轻度控盘 |
| 2025-12-03 | 12.80 | -4.48% | 609.47 万 | 1,135.57 万 | 5,273.31 万 | 7,333.35 万 | -2,586.14 万 | 7.23% | -20.32 | 12.94 | 17.8% | 轻度控盘 |
| 2025-12-02 | 13.40 | -2.47% | 962.40 万 | 704.60 万 | 6,406.03 万 | 6,626.15 万 | 37.68 万 | 7.89% | -21.28 | 13.38 | 20.1% | 轻度控盘 |
| 2025-12-01 | 13.74 | -1.79% | 2,055.96 万 | 3,638.38 万 | 8,983.08 万 | 1.25 亿 | -5,073.91 万 | 13.19% | -21.82 | 13.75 | 21.6% | 轻度控盘 |
| 2025-11-28 | 13.99 | 7.45% | 7,187.41 万 | 9,508.88 万 | 3.44 亿 | 3.12 亿 | 825.45 万 | 25.30% | -22.21 | 14.07 | 29.1% | 中度控盘 |
| 2025-11-27 | 13.02 | 20.00% | 1.63 亿 | 2,353.24 万 | 1.91 亿 | 1.78 亿 | 1.53 亿 | 16.70% | -20.67 | 12.14 | 35.6% | 中度控盘 |
| 2025-11-26 | 10.85 | -2.52% | 254.33 万 | 594.19 万 | 3,543.69 万 | 3,660.09 万 | -456.26 万 | 4.68% | -17.23 | 11.00 | 19.7% | 轻度控盘 |
| 2025-11-25 | 11.13 | 1.92% | 564.09 万 | 485.38 万 | 3,836.10 万 | 3,467.95 万 | 446.86 万 | 4.66% | -17.67 | 11.10 | 21.2% | 轻度控盘 |
| 2025-11-24 | 10.92 | 0.18% | 266.49 万 | 1,077.33 万 | 3,471.27 万 | 3,919.84 万 | -1,259.41 万 | 5.92% | -17.34 | 10.94 | 17.2% | 轻度控盘 |
| 2025-11-21 | 10.90 | -9.17% | 1,839.28 万 | 2,050.85 万 | 6,527.06 万 | 9,045.17 万 | -2,729.68 万 | 9.89% | -17.31 | 11.24 | 20.3% | 轻度控盘 |
| 2025-11-20 | 12.00 | -4.15% | 1,442.54 万 | 1,870.66 万 | 7,180.62 万 | 1.09 亿 | -4,113.64 万 | 11.03% | -19.05 | 12.27 | 20.1% | 轻度控盘 |
| 2025-11-19 | 12.52 | -5.01% | 3,683.96 万 | 8,158.09 万 | 1.74 亿 | 2.10 亿 | -8,110.46 万 | 17.69% | -19.88 | 13.09 | 25.1% | 中度控盘 |
| 2025-11-18 | 13.18 | 3.13% | 1.02 亿 | 6,037.47 万 | 2.73 亿 | 2.62 亿 | 5,173.03 万 | 22.49% | -20.93 | 13.55 | 29.6% | 中度控盘 |
| 2025-11-17 | 12.78 | 5.27% | 6,655.52 万 | 3,265.51 万 | 1.82 亿 | 1.40 亿 | 7,588.56 万 | 15.82% | -20.29 | 12.81 | 28.7% | 中度控盘 |
| 2025-11-14 | 12.14 | 2.19% | 2,894.89 万 | 2,051.23 万 | 1.10 亿 | 9,074.96 万 | 2,735.94 万 | 10.40% | -19.28 | 12.16 | 25.2% | 中度控盘 |
| 2025-11-13 | 11.88 | 4.67% | 935.40 万 | 1,108.20 万 | 6,583.94 万 | 5,309.69 万 | 1,101.45 万 | 7.12% | -18.86 | 11.84 | 22.0% | 轻度控盘 |
| 2025-11-12 | 11.35 | -3.65% | 0.00 万 | 516.80 万 | 2,829.18 万 | 4,428.41 万 | -2,116.03 万 | 4.81% | -18.02 | 11.40 | 16.7% | 轻度控盘 |
| 2025-11-11 | 11.78 | 0.00% | 840.69 万 | 3,190.50 万 | 4,756.68 万 | 3,714.54 万 | -1,307.67 万 | 5.24% | -18.70 | 11.84 | 22.0% | 轻度控盘 |
| 2025-11-10 | 11.78 | -0.42% | 917.00 万 | 1,215.99 万 | 4,767.03 万 | 3,613.92 万 | 854.12 万 | 6.84% | -18.70 | 11.87 | 19.3% | 轻度控盘 |
| 2025-11-07 | 11.83 | -1.25% | 1,295.92 万 | 1,879.60 万 | 3,073.97 万 | 4,767.74 万 | -2,277.45 万 | 5.77% | -18.78 | 11.90 | 19.2% | 轻度控盘 |
| 2025-11-06 | 11.98 | -2.52% | 1,283.76 万 | 1,938.39 万 | 4,793.66 万 | 6,499.62 万 | -2,360.59 万 | 6.07% | -19.02 | 12.08 | 22.0% | 轻度控盘 |
| 2025-11-05 | 12.29 | 3.10% | 1,362.11 万 | 1,980.90 万 | 7,931.30 万 | 6,159.92 万 | 1,152.58 万 | 7.98% | -19.51 | 12.16 | 23.4% | 轻度控盘 |
| 2025-11-04 | 11.92 | -1.49% | 506.90 万 | 888.54 万 | 5,712.99 万 | 5,791.70 万 | -460.34 万 | 6.70% | -18.93 | 12.02 | 20.8% | 轻度控盘 |
| 2025-11-03 | 12.10 | 1.77% | 827.47 万 | 693.49 万 | 6,820.78 万 | 7,329.89 万 | -375.13 万 | 8.65% | -19.21 | 11.82 | 21.5% | 轻度控盘 |
| 2025-10-31 | 11.89 | 2.32% | 1,508.60 万 | 1,300.65 万 | 1.08 亿 | 1.13 亿 | -314.22 万 | 11.63% | -18.88 | 12.06 | 23.3% | 轻度控盘 |
| 2025-10-30 | 11.62 | 2.29% | 700.91 万 | 644.88 万 | 1.07 亿 | 5,311.85 万 | 5,457.09 万 | 8.74% | -18.45 | 11.65 | 26.1% | 中度控盘 |
| 2025-10-29 | 11.36 | 0.35% | 428.22 万 | 485.58 万 | 5,101.59 万 | 5,592.05 万 | -547.82 万 | 5.90% | -18.04 | 11.39 | 21.6% | 轻度控盘 |
| 2025-10-28 | 11.32 | 0.62% | 380.68 万 | 1,357.96 万 | 6,234.54 万 | 7,574.71 万 | -2,317.45 万 | 7.70% | -17.97 | 11.39 | 20.4% | 轻度控盘 |
| 2025-10-27 | 11.25 | 2.27% | 1,045.89 万 | 1,507.08 万 | 7,391.29 万 | 7,534.79 万 | -604.69 万 | 8.71% | -17.86 | 11.32 | 22.4% | 轻度控盘 |
| 2025-10-24 | 11.00 | -3.68% | 1,022.67 万 | 3,758.79 万 | 7,723.61 万 | 1.19 亿 | -6,957.65 万 | 11.45% | -17.47 | 11.11 | 20.8% | 轻度控盘 |
| 2025-10-23 | 11.42 | -7.23% | 3,882.90 万 | 1.21 亿 | 1.67 亿 | 1.67 亿 | -8,293.11 万 | 17.89% | -18.13 | 11.24 | 26.5% | 中度控盘 |
| 2025-10-22 | 12.31 | -2.99% | 3,274.04 万 | 9,658.56 万 | 1.61 亿 | 1.93 亿 | -9,573.74 万 | 14.44% | -19.55 | 12.74 | 26.8% | 中度控盘 |
| 2025-10-21 | 12.69 | -0.39% | 4,855.92 万 | 9,283.98 万 | 2.42 亿 | 1.56 亿 | 4,174.34 万 | 18.27% | -20.15 | 12.82 | 29.1% | 中度控盘 |
| 2025-10-20 | 12.74 | -1.01% | 2,223.39 万 | 7,117.00 万 | 1.01 亿 | 7,207.39 万 | -1,975.05 万 | 9.60% | -20.23 | 12.61 | 25.8% | 中度控盘 |
| 2025-10-17 | 12.87 | -6.20% | 2,867.57 万 | 7,241.15 万 | 1.25 亿 | 1.40 亿 | -5,856.52 万 | 11.43% | -20.44 | 13.04 | 26.5% | 中度控盘 |
| 2025-10-16 | 13.72 | -3.38% | 4,359.65 万 | 4,540.48 万 | 1.10 亿 | 1.49 亿 | -4,075.08 万 | 10.94% | -21.79 | 13.83 | 27.3% | 中度控盘 |
| 2025-10-15 | 14.20 | 2.68% | 5,573.05 万 | 5,631.60 万 | 1.39 亿 | 1.45 亿 | -669.62 万 | 11.27% | -22.55 | 14.07 | 30.5% | 中度控盘 |