最新收盘价
25.94
元
↑ 0.80
(3.18%)
当日涨跌幅
3.18%
今日变动
📈 上涨
主力净流入
1,156.09 万
资金动向
💰 资金流入
机构参与度
23.7%
控盘程度
轻度控盘
📈 通合科技 (300491) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 25.94 | 3.18% | 1,869.85 万 | 1,179.10 万 | 3,862.76 万 | 3,397.42 万 | 1,156.09 万 | 5.20% | 166.84 | 25.98 | 23.7% | 轻度控盘 |
| 2025-12-11 | 25.14 | -1.87% | 0.00 万 | 388.36 万 | 1,648.52 万 | 1,632.45 万 | -372.29 万 | 3.14% | 161.70 | 25.40 | 16.8% | 轻度控盘 |
| 2025-12-10 | 25.62 | -1.54% | 212.66 万 | 380.58 万 | 1,646.11 万 | 2,142.31 万 | -664.11 万 | 3.30% | 164.78 | 25.48 | 18.1% | 轻度控盘 |
| 2025-12-09 | 26.02 | 0.93% | 2,392.73 万 | 1,478.55 万 | 4,776.31 万 | 4,232.20 万 | 1,458.29 万 | 6.20% | 167.36 | 26.28 | 25.7% | 中度控盘 |
| 2025-12-08 | 25.78 | 0.51% | 411.43 万 | 128.55 万 | 1,830.99 万 | 1,339.93 万 | 773.94 万 | 2.56% | 165.81 | 25.74 | 21.1% | 轻度控盘 |
| 2025-12-05 | 25.65 | 3.09% | 318.27 万 | 0.00 万 | 1,972.34 万 | 1,929.65 万 | 360.96 万 | 2.94% | 164.98 | 25.29 | 18.4% | 轻度控盘 |
| 2025-12-04 | 24.88 | -0.84% | 0.00 万 | 147.43 万 | 1,281.77 万 | 1,143.06 万 | -8.72 万 | 2.36% | 160.02 | 24.83 | 14.5% | 轻度控盘 |
| 2025-12-03 | 25.09 | -1.99% | 0.00 万 | 202.19 万 | 559.16 万 | 1,288.48 万 | -931.51 万 | 2.55% | 161.37 | 25.23 | 10.5% | 轻度控盘 |
| 2025-12-02 | 25.60 | -1.35% | 0.00 万 | 0.00 万 | 1,203.54 万 | 842.18 万 | 361.36 万 | 3.12% | 164.65 | 25.56 | 13.6% | 轻度控盘 |
| 2025-12-01 | 25.95 | -2.44% | 506.34 万 | 1,453.62 万 | 2,126.06 万 | 2,310.65 万 | -1,131.87 万 | 4.18% | 166.91 | 25.97 | 17.2% | 轻度控盘 |
| 2025-11-28 | 26.60 | 0.99% | 126.41 万 | 1,281.39 万 | 1,709.85 万 | 1,118.70 万 | -563.83 万 | 2.89% | 171.09 | 26.54 | 17.3% | 轻度控盘 |
| 2025-11-27 | 26.34 | -2.08% | 87.94 万 | 547.18 万 | 2,089.19 万 | 2,320.04 万 | -690.09 万 | 3.34% | 169.41 | 26.69 | 18.9% | 轻度控盘 |
| 2025-11-26 | 26.90 | -2.29% | 725.84 万 | 1,626.17 万 | 3,264.51 万 | 3,245.38 万 | -881.20 万 | 5.47% | 173.02 | 27.25 | 19.4% | 轻度控盘 |
| 2025-11-25 | 27.53 | 7.25% | 5,707.87 万 | 6,549.29 万 | 8,773.03 万 | 8,963.64 万 | -1,032.04 万 | 11.65% | 177.07 | 27.52 | 25.3% | 中度控盘 |
| 2025-11-24 | 25.67 | 4.35% | 57.97 万 | 321.08 万 | 2,437.18 万 | 2,305.73 万 | -131.66 万 | 4.67% | 165.10 | 25.43 | 17.7% | 轻度控盘 |
| 2025-11-21 | 24.60 | -5.24% | 808.60 万 | 314.07 万 | 1,939.06 万 | 3,280.26 万 | -846.67 万 | 4.47% | 158.22 | 25.08 | 19.0% | 轻度控盘 |
| 2025-11-20 | 25.96 | 1.21% | 3,049.62 万 | 590.76 万 | 4,647.00 万 | 3,548.80 万 | 3,557.06 万 | 6.16% | 166.97 | 26.29 | 26.6% | 中度控盘 |
| 2025-11-19 | 25.65 | -1.35% | 175.58 万 | 0.00 万 | 1,416.71 万 | 2,175.86 万 | -583.58 万 | 2.79% | 164.98 | 25.70 | 17.1% | 轻度控盘 |
| 2025-11-18 | 26.00 | -0.65% | 358.46 万 | 543.18 万 | 2,688.31 万 | 2,693.75 万 | -190.16 万 | 4.22% | 167.23 | 26.00 | 19.1% | 轻度控盘 |
| 2025-11-17 | 26.17 | -2.13% | 526.91 万 | 1,443.15 万 | 3,107.86 万 | 5,393.69 万 | -3,202.07 万 | 5.45% | 168.32 | 26.28 | 18.6% | 轻度控盘 |
| 2025-11-14 | 26.74 | -1.87% | 156.75 万 | 915.25 万 | 2,408.62 万 | 3,000.50 万 | -1,350.38 万 | 3.85% | 171.99 | 26.91 | 18.6% | 轻度控盘 |
| 2025-11-13 | 27.25 | -1.73% | 750.99 万 | 891.12 万 | 4,052.27 万 | 5,271.49 万 | -1,359.34 万 | 5.89% | 175.27 | 27.45 | 20.8% | 轻度控盘 |
| 2025-11-12 | 27.73 | -0.72% | 216.31 万 | 1,628.58 万 | 2,921.70 万 | 3,180.26 万 | -1,670.83 万 | 4.06% | 178.35 | 27.57 | 20.0% | 轻度控盘 |
| 2025-11-11 | 27.93 | 0.14% | 529.59 万 | 657.97 万 | 3,983.06 万 | 3,531.43 万 | 323.27 万 | 5.12% | 179.64 | 28.18 | 21.5% | 轻度控盘 |
| 2025-11-10 | 27.89 | -2.58% | 1,475.57 万 | 4,092.90 万 | 3,779.68 万 | 7,960.52 万 | -6,798.16 万 | 7.31% | 179.38 | 28.00 | 20.2% | 轻度控盘 |
| 2025-11-07 | 28.63 | -4.85% | 1,663.42 万 | 6,880.99 万 | 6,073.35 万 | 6,422.16 万 | -5,566.38 万 | 8.11% | 184.14 | 28.94 | 23.1% | 轻度控盘 |
| 2025-11-06 | 30.09 | 2.10% | 2,004.27 万 | 1,570.95 万 | 7,259.72 万 | 5,825.26 万 | 1,867.79 万 | 8.24% | 193.53 | 29.80 | 25.3% | 中度控盘 |
| 2025-11-05 | 29.47 | 0.72% | 1,731.77 万 | 5,021.85 万 | 9,879.35 万 | 1.15 亿 | -4,901.30 万 | 11.63% | 189.55 | 29.24 | 25.4% | 中度控盘 |
| 2025-11-04 | 29.26 | -15.07% | 5,394.50 万 | 1.28 亿 | 2.24 亿 | 2.26 亿 | -7,660.20 万 | 21.26% | 188.19 | 30.61 | 30.2% | 中度控盘 |
| 2025-11-03 | 34.45 | -4.99% | 1.07 亿 | 1.54 亿 | 2.39 亿 | 2.17 亿 | -2,463.35 万 | 17.78% | 221.58 | 35.01 | 35.0% | 中度控盘 |
| 2025-10-31 | 36.26 | 10.89% | 2.18 亿 | 1.90 亿 | 3.25 亿 | 3.17 亿 | 3,589.53 万 | 23.26% | 233.22 | 35.90 | 37.9% | 中度控盘 |
| 2025-10-30 | 32.70 | 0.68% | 8,506.16 万 | 1.04 亿 | 1.71 亿 | 1.74 亿 | -2,236.65 万 | 14.46% | 210.32 | 33.69 | 32.8% | 中度控盘 |
| 2025-10-29 | 32.48 | 4.20% | 7,044.36 万 | 3,936.60 万 | 1.16 亿 | 1.25 亿 | 2,244.47 万 | 11.01% | 208.91 | 32.15 | 31.6% | 中度控盘 |
| 2025-10-28 | 31.17 | 0.58% | 4,625.18 万 | 4,672.69 万 | 1.04 亿 | 1.03 亿 | 115.87 万 | 9.56% | 200.48 | 31.57 | 30.2% | 中度控盘 |
| 2025-10-27 | 30.99 | -5.20% | 1,133.48 万 | 3,939.96 万 | 8,863.88 万 | 1.00 亿 | -3,969.10 万 | 9.84% | 199.32 | 31.60 | 23.8% | 轻度控盘 |
| 2025-10-24 | 32.69 | 1.02% | 4,741.42 万 | 4,497.46 万 | 1.36 亿 | 1.49 亿 | -1,075.56 万 | 12.20% | 210.26 | 32.45 | 28.9% | 中度控盘 |
| 2025-10-23 | 32.36 | -4.37% | 3,002.02 万 | 3,575.47 万 | 9,094.18 万 | 1.06 亿 | -2,063.47 万 | 9.77% | 208.13 | 31.93 | 26.7% | 中度控盘 |
| 2025-10-22 | 33.84 | -3.07% | 3,288.36 万 | 1,711.74 万 | 1.14 亿 | 9,251.93 万 | 3,731.46 万 | 11.04% | 217.65 | 33.64 | 28.1% | 中度控盘 |
| 2025-10-21 | 34.91 | 1.54% | 8,766.27 万 | 7,638.43 万 | 2.20 亿 | 2.35 亿 | -343.75 万 | 17.82% | 224.53 | 33.96 | 33.2% | 中度控盘 |
| 2025-10-20 | 34.38 | 3.55% | 1.67 亿 | 9,441.21 万 | 3.13 亿 | 3.05 亿 | 8,039.08 万 | 25.00% | 221.13 | 34.67 | 34.8% | 中度控盘 |
| 2025-10-17 | 33.20 | 9.00% | 2.14 亿 | 1.86 亿 | 3.95 亿 | 3.96 亿 | 2,696.03 万 | 28.39% | 213.54 | 33.77 | 36.6% | 中度控盘 |
| 2025-10-16 | 30.46 | -6.76% | 9,117.38 万 | 7,251.64 万 | 2.59 亿 | 1.95 亿 | 8,249.97 万 | 21.41% | 195.91 | 31.38 | 31.6% | 中度控盘 |
| 2025-10-15 | 32.67 | 4.71% | 3,454.15 万 | 3,352.17 万 | 8,594.69 万 | 6,703.07 万 | 1,993.60 万 | 8.72% | 210.13 | 32.02 | 27.4% | 中度控盘 |
| 2025-10-14 | 31.20 | 1.69% | 3,182.79 万 | 2,475.00 万 | 9,743.01 万 | 5,749.78 万 | 4,701.02 万 | 9.50% | 200.67 | 31.90 | 25.9% | 中度控盘 |