最新收盘价
23.43
元
↓ -1.28
(-5.18%)
当日涨跌幅
-5.18%
今日变动
📉 下跌
主力净流入
-1,193.25 万
资金动向
💸 资金流出
机构参与度
17.9%
控盘程度
轻度控盘
📈 通合科技 (300491) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 23.43 | -5.18% | 588.19 万 | 844.70 万 | 3,010.29 万 | 3,947.02 万 | -1,193.25 万 | 6.07% | 102.51 | 23.85 | 17.9% | 轻度控盘 |
| 2026-03-25 | 24.71 | 1.65% | 490.92 万 | 182.38 万 | 2,627.29 万 | 3,234.74 万 | -298.91 万 | 4.42% | 108.11 | 24.69 | 18.7% | 轻度控盘 |
| 2026-03-24 | 24.31 | -0.78% | 982.57 万 | 684.45 万 | 4,353.68 万 | 2,993.92 万 | 1,657.88 万 | 6.61% | 106.36 | 23.90 | 20.4% | 轻度控盘 |
| 2026-03-23 | 24.50 | -2.78% | 97.49 万 | 986.10 万 | 2,212.41 万 | 2,920.01 万 | -1,596.21 万 | 5.30% | 107.19 | 24.51 | 15.3% | 轻度控盘 |
| 2026-03-20 | 25.20 | -2.44% | 265.10 万 | 1,002.81 万 | 3,286.42 万 | 3,475.71 万 | -927.01 万 | 4.93% | 110.25 | 25.74 | 19.4% | 轻度控盘 |
| 2026-03-19 | 25.83 | -3.33% | 1,444.47 万 | 2,408.53 万 | 4,556.70 万 | 3,712.34 万 | -119.70 万 | 6.59% | 113.01 | 26.06 | 21.7% | 轻度控盘 |
| 2026-03-18 | 26.72 | 1.17% | 1,212.00 万 | 1,025.26 万 | 3,316.16 万 | 3,767.86 万 | -264.95 万 | 5.71% | 116.90 | 26.52 | 19.8% | 轻度控盘 |
| 2026-03-17 | 26.41 | -7.30% | 626.23 万 | 692.85 万 | 4,768.01 万 | 6,477.50 万 | -1,776.11 万 | 7.00% | 115.55 | 27.07 | 19.5% | 轻度控盘 |
| 2026-03-16 | 28.49 | -0.31% | 1,115.13 万 | 725.05 万 | 3,808.25 万 | 4,623.36 万 | -425.03 万 | 5.57% | 124.65 | 28.18 | 20.4% | 轻度控盘 |
| 2026-03-13 | 28.58 | -3.90% | 1,544.12 万 | 1,333.12 万 | 5,490.96 万 | 6,939.36 万 | -1,237.40 万 | 7.66% | 125.04 | 28.90 | 21.3% | 轻度控盘 |
| 2026-03-12 | 29.74 | -3.44% | 1,001.73 万 | 3,526.85 万 | 8,768.80 万 | 1.05 亿 | -4,276.81 万 | 11.62% | 130.11 | 30.23 | 20.7% | 轻度控盘 |
| 2026-03-11 | 30.80 | 3.43% | 3,634.34 万 | 2,640.05 万 | 1.78 亿 | 1.72 亿 | 1,576.30 万 | 15.88% | 134.75 | 31.07 | 25.6% | 中度控盘 |
| 2026-03-10 | 29.78 | 2.37% | 2,405.79 万 | 1,587.58 万 | 7,673.22 万 | 5,832.95 万 | 2,658.47 万 | 8.29% | 130.29 | 29.66 | 24.6% | 轻度控盘 |
| 2026-03-09 | 29.09 | -0.85% | 789.76 万 | 2,103.79 万 | 5,716.13 万 | 5,453.40 万 | -1,051.30 万 | 8.60% | 127.27 | 28.47 | 19.0% | 轻度控盘 |
| 2026-03-06 | 29.34 | 6.81% | 2,727.03 万 | 1,397.07 万 | 1.18 亿 | 1.21 亿 | 1,079.55 万 | 12.42% | 128.36 | 29.08 | 23.7% | 轻度控盘 |
| 2026-03-05 | 27.47 | 4.01% | 255.01 万 | 923.20 万 | 3,945.78 万 | 4,003.43 万 | -725.84 万 | 5.66% | 120.18 | 27.33 | 19.0% | 轻度控盘 |
| 2026-03-04 | 26.41 | 1.85% | 953.97 万 | 2,653.21 万 | 3,446.17 万 | 4,281.31 万 | -2,534.38 万 | 5.38% | 115.55 | 26.44 | 20.9% | 轻度控盘 |
| 2026-03-03 | 25.93 | -9.11% | 952.67 万 | 1,908.98 万 | 6,760.28 万 | 8,133.59 万 | -2,329.63 万 | 8.33% | 113.45 | 27.14 | 22.4% | 轻度控盘 |
| 2026-03-02 | 28.53 | -0.42% | 1,616.06 万 | 1,142.01 万 | 5,113.37 万 | 4,700.36 万 | 887.06 万 | 6.29% | 124.82 | 28.42 | 24.2% | 轻度控盘 |
| 2026-02-27 | 28.65 | -0.66% | 658.28 万 | 873.28 万 | 4,767.40 万 | 5,068.13 万 | -515.73 万 | 5.03% | 125.35 | 28.42 | 23.5% | 轻度控盘 |
| 2026-02-26 | 28.84 | 2.12% | 410.75 万 | 0.00 万 | 6,436.62 万 | 4,668.10 万 | 2,179.28 万 | 5.29% | 126.18 | 28.60 | 25.3% | 中度控盘 |
| 2026-02-25 | 28.24 | 0.57% | 0.00 万 | 249.95 万 | 2,112.66 万 | 2,966.71 万 | -1,104.00 万 | 3.02% | 123.55 | 28.17 | 17.9% | 轻度控盘 |
| 2026-02-24 | 28.08 | 1.85% | 392.22 万 | 249.03 万 | 2,261.39 万 | 2,526.46 万 | -121.88 万 | 3.21% | 122.85 | 28.04 | 20.0% | 轻度控盘 |
| 2026-02-13 | 27.57 | -2.82% | 354.09 万 | 279.88 万 | 3,236.44 万 | 3,092.17 万 | 218.47 万 | 4.07% | 120.62 | 27.88 | 20.8% | 轻度控盘 |
| 2026-02-12 | 28.37 | 4.34% | 1,661.99 万 | 1,050.70 万 | 5,327.98 万 | 5,863.01 万 | 76.26 万 | 7.21% | 124.12 | 28.16 | 21.4% | 轻度控盘 |
| 2026-02-11 | 27.19 | -1.16% | 37.44 万 | 746.04 万 | 3,024.67 万 | 2,085.06 万 | 231.01 万 | 3.46% | 118.96 | 27.49 | 20.8% | 轻度控盘 |
| 2026-02-10 | 27.51 | -1.36% | 144.18 万 | 943.63 万 | 2,073.49 万 | 2,623.13 万 | -1,349.09 万 | 2.93% | 120.36 | 27.77 | 18.9% | 轻度控盘 |
| 2026-02-09 | 27.89 | 1.97% | 204.90 万 | 347.77 万 | 3,914.15 万 | 4,169.82 万 | -398.54 万 | 3.89% | 122.02 | 27.82 | 22.7% | 轻度控盘 |
| 2026-02-06 | 27.35 | 0.48% | 314.99 万 | 302.93 万 | 3,396.02 万 | 4,049.34 万 | -641.24 万 | 4.92% | 119.66 | 27.46 | 18.6% | 轻度控盘 |
| 2026-02-05 | 27.22 | -0.69% | 585.18 万 | 1,304.28 万 | 5,845.60 万 | 3,602.29 万 | 1,524.20 万 | 7.18% | 119.09 | 27.62 | 20.1% | 轻度控盘 |
| 2026-02-04 | 27.41 | -2.14% | 545.11 万 | 1,119.73 万 | 2,234.47 万 | 2,660.68 万 | -1,000.82 万 | 3.75% | 119.92 | 27.49 | 18.6% | 轻度控盘 |
| 2026-02-03 | 28.01 | 5.42% | 1,142.51 万 | 2,255.64 万 | 4,129.10 万 | 6,117.79 万 | -3,101.82 万 | 7.07% | 122.55 | 27.50 | 18.6% | 轻度控盘 |
| 2026-02-02 | 26.57 | -3.14% | 907.74 万 | 1,707.40 万 | 3,384.27 万 | 4,457.14 万 | -1,872.53 万 | 4.55% | 116.25 | 27.11 | 21.8% | 轻度控盘 |
| 2026-01-30 | 27.43 | -0.25% | 409.89 万 | 2,063.00 万 | 3,289.11 万 | 5,238.16 万 | -3,602.17 万 | 5.14% | 120.01 | 27.43 | 19.3% | 轻度控盘 |
| 2026-01-29 | 27.50 | -0.97% | 1,435.44 万 | 1,832.04 万 | 6,480.03 万 | 5,843.37 万 | 240.07 万 | 7.22% | 120.31 | 27.94 | 23.6% | 轻度控盘 |
| 2026-01-28 | 27.77 | -0.50% | 1,478.12 万 | 1,337.27 万 | 3,880.47 万 | 3,364.04 万 | 657.28 万 | 4.96% | 121.50 | 27.74 | 23.4% | 轻度控盘 |
| 2026-01-27 | 27.91 | -0.64% | 135.50 万 | 734.88 万 | 4,188.80 万 | 5,992.00 万 | -2,402.58 万 | 5.72% | 122.11 | 27.36 | 19.4% | 轻度控盘 |