个股资金流向分析

📈 华图山鼎 (300492) 资金流向详细数据 (共 43 条记录)

交易日期	收盘价	涨跌幅	超大单流入	超大单流出	大单流入	大单流出	主力净流入	换手率	市盈率	主力成本	机构参与度	控盘类型
2025-12-15	74.26	-1.04%	4,050.54 万	3,782.85 万	1.09 亿	1.01 亿	1,041.90 万	2.28%	43.97	75.50	39.7%	中度控盘
2025-12-12	75.04	5.33%	4,295.77 万	3,215.43 万	8,569.34 万	9,471.48 万	178.20 万	2.02%	44.43	74.48	39.0%	中度控盘
2025-12-11	71.24	1.37%	337.87 万	460.18 万	2,457.06 万	2,024.11 万	310.64 万	0.75%	42.18	70.95	28.9%	中度控盘
2025-12-10	70.28	0.59%	1,090.58 万	656.36 万	2,332.24 万	1,909.09 万	857.37 万	0.61%	41.61	69.95	36.9%	中度控盘
2025-12-09	69.87	0.62%	114.05 万	116.56 万	2,020.33 万	2,352.73 万	-334.91 万	0.57%	41.37	70.07	29.2%	中度控盘
2025-12-08	69.44	1.30%	179.16 万	391.01 万	2,647.30 万	2,207.15 万	228.30 万	0.58%	41.12	69.64	33.7%	中度控盘
2025-12-05	68.55	0.81%	460.70 万	1,378.86 万	2,327.32 万	2,233.09 万	-823.93 万	0.63%	40.59	67.80	32.5%	中度控盘
2025-12-04	68.00	-2.09%	447.22 万	540.50 万	1,728.19 万	1,199.50 万	435.41 万	0.51%	40.26	68.18	30.5%	中度控盘
2025-12-03	69.45	1.17%	671.39 万	1,234.07 万	2,239.00 万	1,248.82 万	427.50 万	0.62%	41.12	69.01	31.4%	中度控盘
2025-12-02	68.65	-1.84%	140.60 万	125.74 万	1,128.68 万	1,591.56 万	-448.02 万	0.48%	40.65	69.38	24.2%	轻度控盘
2025-12-01	69.94	-2.26%	140.51 万	588.00 万	2,574.03 万	1,765.20 万	361.33 万	0.75%	41.41	70.58	30.1%	中度控盘
2025-11-28	71.56	5.76%	3,644.91 万	1,519.70 万	3,635.28 万	4,492.33 万	1,268.17 万	1.33%	42.37	70.45	37.1%	中度控盘
2025-11-27	67.66	-1.11%	1,784.60 万	1,288.63 万	1,798.37 万	2,538.21 万	-243.87 万	0.61%	40.06	68.01	38.0%	中度控盘
2025-11-26	68.42	0.22%	667.91 万	581.64 万	1,366.16 万	1,884.42 万	-431.99 万	0.52%	40.51	68.50	28.7%	中度控盘
2025-11-25	68.27	0.18%	641.77 万	930.49 万	2,480.54 万	2,738.18 万	-546.36 万	0.85%	40.42	69.09	27.7%	中度控盘
2025-11-24	68.15	3.16%	363.63 万	492.84 万	2,524.12 万	3,127.62 万	-732.72 万	0.82%	40.35	67.97	26.1%	中度控盘
2025-11-21	66.06	0.05%	74.93 万	746.33 万	3,086.38 万	2,766.13 万	-351.15 万	0.81%	39.12	65.82	28.8%	中度控盘
2025-11-20	66.03	-2.31%	77.52 万	0.00 万	732.57 万	938.58 万	-128.50 万	0.44%	39.10	66.56	21.5%	轻度控盘
2025-11-19	67.59	-3.18%	1,018.31 万	1,239.18 万	3,214.66 万	2,702.19 万	291.60 万	0.93%	40.02	68.08	34.0%	中度控盘
2025-11-18	69.81	2.44%	1,815.37 万	3,583.78 万	5,224.47 万	5,415.09 万	-1,959.03 万	1.35%	41.34	68.80	35.9%	中度控盘
2025-11-17	68.15	0.03%	766.41 万	2,108.67 万	2,420.19 万	1,677.92 万	-599.98 万	0.64%	40.35	67.74	34.4%	中度控盘
2025-11-14	68.13	1.87%	269.78 万	362.76 万	2,835.69 万	2,676.66 万	66.05 万	0.72%	40.34	68.19	32.5%	中度控盘
2025-11-13	66.88	0.48%	637.99 万	270.00 万	2,794.34 万	2,475.41 万	686.93 万	0.82%	39.60	67.14	31.0%	中度控盘
2025-11-12	66.56	2.72%	1,656.27 万	4,744.15 万	6,139.05 万	5,437.50 万	-2,386.34 万	1.44%	39.41	66.09	35.6%	中度控盘
2025-11-11	64.80	-1.34%	0.00 万	320.82 万	1,445.81 万	2,513.44 万	-1,388.46 万	0.53%	38.37	65.09	24.7%	轻度控盘
2025-11-10	65.68	-0.71%	0.00 万	294.75 万	1,220.88 万	1,778.18 万	-852.05 万	0.35%	38.89	65.85	28.0%	中度控盘
2025-11-07	66.15	-3.08%	732.69 万	1,336.00 万	1,828.86 万	2,293.19 万	-1,067.65 万	0.55%	39.17	66.86	32.6%	中度控盘
2025-11-06	68.25	0.38%	146.08 万	513.93 万	2,034.91 万	2,569.69 万	-902.62 万	0.60%	40.41	68.21	27.0%	中度控盘
2025-11-05	67.99	3.41%	436.36 万	994.96 万	3,310.61 万	3,381.09 万	-629.09 万	1.00%	40.26	67.69	28.0%	中度控盘
2025-11-04	65.75	-1.32%	132.22 万	677.91 万	1,359.12 万	1,152.72 万	-339.29 万	0.50%	38.93	65.52	25.9%	中度控盘
2025-11-03	66.63	-0.76%	466.66 万	850.22 万	2,447.34 万	2,394.58 万	-330.80 万	0.70%	39.45	66.42	31.9%	中度控盘
2025-10-31	67.14	-0.42%	515.29 万	509.57 万	2,450.41 万	1,682.56 万	773.57 万	0.69%	39.76	67.54	33.4%	中度控盘
2025-10-30	67.42	-6.00%	2,174.96 万	1,595.80 万	5,870.71 万	3,727.20 万	2,722.67 万	1.51%	39.92	67.87	35.7%	中度控盘
2025-10-29	71.72	7.75%	2,603.85 万	1,902.13 万	5,574.59 万	4,153.43 万	2,122.88 万	1.41%	42.47	68.99	36.3%	中度控盘
2025-10-28	66.56	0.41%	134.38 万	0.00 万	1,519.43 万	1,395.19 万	258.61 万	0.63%	39.41	66.59	23.5%	轻度控盘
2025-10-27	66.29	-1.89%	994.38 万	1,355.60 万	2,473.80 万	2,025.88 万	86.71 万	0.80%	39.25	66.77	29.8%	中度控盘
2025-10-24	67.57	3.41%	851.25 万	412.32 万	2,148.75 万	2,156.30 万	431.38 万	0.77%	40.01	66.27	28.2%	中度控盘
2025-10-23	65.34	0.51%	0.00 万	299.95 万	1,191.02 万	1,059.50 万	-168.43 万	0.54%	38.69	64.87	20.5%	轻度控盘
2025-10-22	65.01	-2.64%	1,224.87 万	2,901.19 万	3,376.92 万	4,245.90 万	-2,545.31 万	1.06%	38.49	65.60	28.6%	中度控盘
2025-10-21	66.77	0.48%	156.98 万	75.51 万	761.96 万	1,422.83 万	-579.40 万	0.47%	39.54	66.75	18.4%	轻度控盘
2025-10-20	66.45	-0.09%	104.46 万	231.07 万	1,300.69 万	585.66 万	588.42 万	0.60%	39.35	66.64	21.7%	轻度控盘
2025-10-17	66.51	-1.47%	134.00 万	774.99 万	2,297.27 万	3,304.44 万	-1,648.16 万	0.76%	39.38	67.42	25.6%	中度控盘
2025-10-16	67.50	-2.37%	1,462.26 万	3,009.38 万	3,188.77 万	2,263.28 万	-621.63 万	1.01%	39.97	67.69	32.5%	中度控盘