最新收盘价
15.21
元
↓ -0.50
(-3.18%)
当日涨跌幅
-3.18%
今日变动
📉 下跌
主力净流入
-1,818.83 万
资金动向
💸 资金流出
机构参与度
19.7%
控盘程度
轻度控盘
📈 润欣科技 (300493) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 15.21 | -3.18% | 305.91 万 | 1,129.11 万 | 2,804.52 万 | 3,800.16 万 | -1,818.83 万 | 2.15% | 126.89 | 15.40 | 19.7% | 轻度控盘 |
| 2026-03-25 | 15.71 | 1.75% | 233.24 万 | 583.05 万 | 2,921.11 万 | 2,935.42 万 | -364.12 万 | 2.26% | 131.06 | 15.68 | 19.8% | 轻度控盘 |
| 2026-03-24 | 15.44 | 2.93% | 667.27 万 | 1,475.51 万 | 2,577.83 万 | 4,366.32 万 | -2,596.72 万 | 2.86% | 128.80 | 15.18 | 18.7% | 轻度控盘 |
| 2026-03-23 | 15.00 | -8.54% | 1,320.72 万 | 1,899.16 万 | 7,017.19 万 | 1.00 亿 | -3,570.17 万 | 4.52% | 125.13 | 15.39 | 23.6% | 轻度控盘 |
| 2026-03-20 | 16.40 | -4.09% | 727.63 万 | 2,838.53 万 | 4,143.90 万 | 5,916.23 万 | -3,883.22 万 | 2.80% | 136.81 | 16.76 | 22.1% | 轻度控盘 |
| 2026-03-19 | 17.10 | -2.68% | 115.05 万 | 1,838.40 万 | 3,362.44 万 | 4,337.01 万 | -2,697.92 万 | 2.22% | 142.65 | 17.17 | 21.3% | 轻度控盘 |
| 2026-03-18 | 17.57 | 2.09% | 1,200.32 万 | 296.77 万 | 2,834.72 万 | 4,094.58 万 | -356.31 万 | 1.97% | 146.57 | 17.39 | 24.5% | 轻度控盘 |
| 2026-03-17 | 17.21 | -2.82% | 558.74 万 | 1,654.29 万 | 4,489.43 万 | 4,836.55 万 | -1,442.67 万 | 2.31% | 143.57 | 17.44 | 25.5% | 中度控盘 |
| 2026-03-16 | 17.71 | 1.72% | 818.97 万 | 1,188.26 万 | 3,135.08 万 | 3,698.62 万 | -932.82 万 | 1.99% | 147.74 | 17.49 | 24.3% | 轻度控盘 |
| 2026-03-13 | 17.41 | -1.64% | 827.35 万 | 1,560.92 万 | 3,668.95 万 | 3,443.88 万 | -508.50 万 | 1.94% | 145.24 | 17.55 | 26.3% | 中度控盘 |
| 2026-03-12 | 17.70 | -1.34% | 358.28 万 | 1,984.97 万 | 4,339.86 万 | 4,712.22 万 | -1,999.05 万 | 2.18% | 147.66 | 17.73 | 25.3% | 中度控盘 |
| 2026-03-11 | 17.94 | -1.37% | 807.26 万 | 1,252.55 万 | 4,439.23 万 | 5,071.42 万 | -1,077.49 万 | 2.38% | 149.66 | 18.03 | 25.3% | 中度控盘 |
| 2026-03-10 | 18.19 | 1.56% | 436.10 万 | 911.44 万 | 5,890.32 万 | 4,711.78 万 | 703.20 万 | 2.67% | 151.75 | 18.22 | 26.1% | 中度控盘 |
| 2026-03-09 | 17.91 | -0.44% | 1,234.22 万 | 2,777.73 万 | 6,094.37 万 | 6,872.02 万 | -2,321.15 万 | 3.57% | 149.41 | 17.53 | 24.8% | 轻度控盘 |
| 2026-03-06 | 17.99 | 0.33% | 343.01 万 | 285.16 万 | 4,268.26 万 | 3,487.18 万 | 838.94 万 | 2.02% | 150.08 | 17.98 | 25.7% | 中度控盘 |
| 2026-03-05 | 17.93 | 1.99% | 1,058.02 万 | 877.91 万 | 5,947.59 万 | 5,881.70 万 | 246.00 万 | 3.08% | 149.58 | 18.04 | 25.3% | 中度控盘 |
| 2026-03-04 | 17.58 | -1.18% | 771.27 万 | 699.73 万 | 5,841.59 万 | 5,467.06 万 | 446.08 万 | 3.33% | 146.66 | 17.68 | 23.7% | 轻度控盘 |
| 2026-03-03 | 17.79 | -7.34% | 2,212.11 万 | 3,117.23 万 | 1.16 亿 | 1.53 亿 | -4,583.60 万 | 6.84% | 148.41 | 18.34 | 24.1% | 轻度控盘 |
| 2026-03-02 | 19.20 | -5.47% | 2,130.91 万 | 7,483.93 万 | 1.13 亿 | 1.62 亿 | -1.03 亿 | 6.07% | 160.17 | 19.42 | 25.6% | 中度控盘 |
| 2026-02-27 | 20.31 | -0.25% | 3,121.14 万 | 2,343.89 万 | 9,269.04 万 | 1.27 亿 | -2,611.03 万 | 4.24% | 169.43 | 20.19 | 29.0% | 中度控盘 |
| 2026-02-26 | 20.36 | 2.16% | 4,013.89 万 | 2,149.24 万 | 1.27 亿 | 1.29 亿 | 1,652.34 万 | 4.97% | 169.85 | 20.26 | 30.5% | 中度控盘 |
| 2026-02-25 | 19.93 | 0.10% | 1,726.01 万 | 2,917.14 万 | 8,212.49 万 | 9,259.74 万 | -2,238.38 万 | 3.79% | 166.26 | 20.00 | 26.6% | 中度控盘 |
| 2026-02-24 | 19.91 | -5.68% | 3,130.22 万 | 8,388.63 万 | 1.19 亿 | 1.84 亿 | -1.18 亿 | 6.46% | 166.09 | 20.08 | 25.6% | 中度控盘 |
| 2026-02-13 | 21.11 | -0.85% | 3,887.76 万 | 5,687.36 万 | 1.21 亿 | 1.68 亿 | -6,575.62 万 | 5.06% | 176.11 | 21.32 | 30.6% | 中度控盘 |
| 2026-02-12 | 21.29 | 0.52% | 5,289.51 万 | 5,463.39 万 | 1.36 亿 | 1.61 亿 | -2,685.19 万 | 5.78% | 177.61 | 21.13 | 32.4% | 中度控盘 |
| 2026-02-11 | 21.18 | 2.77% | 9,410.84 万 | 8,657.05 万 | 3.16 亿 | 2.71 亿 | 5,347.46 万 | 9.31% | 176.69 | 21.11 | 38.0% | 中度控盘 |
| 2026-02-10 | 20.61 | 3.99% | 5,350.37 万 | 4,024.27 万 | 2.33 亿 | 1.42 亿 | 1.05 亿 | 6.99% | 171.93 | 20.45 | 35.4% | 中度控盘 |
| 2026-02-09 | 19.82 | 3.61% | 3,149.43 万 | 1,660.95 万 | 8,473.05 万 | 6,386.18 万 | 3,575.35 万 | 3.45% | 165.34 | 19.62 | 31.4% | 中度控盘 |
| 2026-02-06 | 19.13 | -0.31% | 688.13 万 | 1,342.61 万 | 4,861.89 万 | 4,327.10 万 | -119.69 万 | 2.53% | 159.59 | 19.25 | 24.8% | 轻度控盘 |
| 2026-02-05 | 19.19 | -0.67% | 1,260.54 万 | 1,488.39 万 | 5,258.05 万 | 4,687.31 万 | 342.90 万 | 2.36% | 160.09 | 19.17 | 28.2% | 中度控盘 |
| 2026-02-04 | 19.32 | -1.28% | 1,625.23 万 | 1,915.31 万 | 5,444.43 万 | 7,274.97 万 | -2,120.62 万 | 2.97% | 161.17 | 19.23 | 25.7% | 中度控盘 |
| 2026-02-03 | 19.57 | 2.35% | 1,591.65 万 | 2,352.72 万 | 6,647.17 万 | 6,615.26 万 | -729.16 万 | 3.23% | 163.26 | 19.40 | 25.8% | 中度控盘 |
| 2026-02-02 | 19.12 | -2.00% | 931.82 万 | 1,455.28 万 | 8,094.23 万 | 5,938.74 万 | 1,632.03 万 | 3.78% | 159.50 | 19.44 | 25.0% | 中度控盘 |
| 2026-01-30 | 19.51 | -1.86% | 522.86 万 | 1,899.14 万 | 5,603.18 万 | 8,232.48 万 | -4,005.58 万 | 3.54% | 162.76 | 19.53 | 22.1% | 轻度控盘 |
| 2026-01-29 | 19.88 | -1.63% | 3,438.27 万 | 2,932.24 万 | 9,241.24 万 | 8,798.08 万 | 949.19 万 | 4.54% | 165.84 | 20.14 | 28.0% | 中度控盘 |
| 2026-01-28 | 20.21 | -0.83% | 1,994.83 万 | 4,082.88 万 | 1.05 亿 | 1.10 亿 | -2,556.16 万 | 4.29% | 168.60 | 20.45 | 28.3% | 中度控盘 |
| 2026-01-27 | 20.38 | 1.44% | 3,213.90 万 | 2,123.29 万 | 9,033.86 万 | 1.11 亿 | -982.29 万 | 4.38% | 170.02 | 20.02 | 28.4% | 中度控盘 |