最新收盘价
19.40
元
↑ 0.25
(1.31%)
当日涨跌幅
1.31%
今日变动
📈 上涨
主力净流入
1,374.08 万
资金动向
💰 资金流入
机构参与度
25.6%
控盘程度
中度控盘
📈 润欣科技 (300493) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 19.40 | 1.31% | 1,693.34 万 | 1,072.26 万 | 5,695.70 万 | 4,942.70 万 | 1,374.08 万 | 2.83% | 161.86 | 19.33 | 25.6% | 中度控盘 |
| 2025-12-11 | 19.15 | -2.30% | 517.48 万 | 1,238.09 万 | 4,932.30 万 | 6,636.88 万 | -2,425.19 万 | 2.87% | 159.77 | 19.38 | 21.5% | 轻度控盘 |
| 2025-12-10 | 19.60 | -0.31% | 349.44 万 | 940.13 万 | 5,589.40 万 | 6,568.05 万 | -1,569.34 万 | 2.79% | 163.53 | 19.49 | 23.2% | 轻度控盘 |
| 2025-12-09 | 19.66 | -2.14% | 1,189.71 万 | 3,083.39 万 | 7,054.38 万 | 1.07 亿 | -5,548.23 万 | 3.85% | 164.03 | 19.80 | 23.8% | 轻度控盘 |
| 2025-12-08 | 20.09 | 0.35% | 3,229.91 万 | 3,594.95 万 | 1.06 亿 | 1.34 亿 | -3,160.25 万 | 5.37% | 167.61 | 20.02 | 26.8% | 中度控盘 |
| 2025-12-05 | 20.02 | -4.89% | 4,883.17 万 | 6,288.98 万 | 1.84 亿 | 1.92 亿 | -2,231.94 万 | 8.28% | 167.03 | 19.90 | 28.0% | 中度控盘 |
| 2025-12-04 | 21.05 | 1.54% | 5,460.62 万 | 5,081.05 万 | 2.00 亿 | 2.00 亿 | 357.82 万 | 8.09% | 175.62 | 20.57 | 29.9% | 中度控盘 |
| 2025-12-03 | 20.73 | -6.16% | 4,648.26 万 | 1.86 亿 | 1.85 亿 | 2.50 亿 | -2.04 亿 | 8.62% | 172.95 | 21.13 | 28.7% | 中度控盘 |
| 2025-12-02 | 22.09 | 0.55% | 1.00 亿 | 1.26 亿 | 3.03 亿 | 3.30 亿 | -5,302.31 万 | 10.36% | 184.30 | 21.84 | 34.6% | 中度控盘 |
| 2025-12-01 | 21.97 | 6.96% | 2.38 亿 | 1.61 亿 | 4.38 亿 | 4.24 亿 | 9,213.82 万 | 14.09% | 183.30 | 21.78 | 39.6% | 中度控盘 |
| 2025-11-28 | 20.54 | -0.58% | 3,745.67 万 | 1.02 亿 | 1.39 亿 | 1.41 亿 | -6,576.65 万 | 5.08% | 171.37 | 20.50 | 34.3% | 中度控盘 |
| 2025-11-27 | 20.66 | 2.79% | 1.27 亿 | 6,160.96 万 | 2.45 亿 | 2.58 亿 | 5,290.36 万 | 8.19% | 172.37 | 20.61 | 39.0% | 中度控盘 |
| 2025-11-26 | 20.10 | 3.24% | 1.25 亿 | 6,839.68 万 | 2.02 亿 | 1.90 亿 | 6,857.47 万 | 7.60% | 167.70 | 20.25 | 35.8% | 中度控盘 |
| 2025-11-25 | 19.47 | 3.67% | 3,013.22 万 | 1,464.01 万 | 8,474.69 万 | 6,679.43 万 | 3,344.47 万 | 3.92% | 162.44 | 19.38 | 27.1% | 中度控盘 |
| 2025-11-24 | 18.78 | 1.29% | 929.69 万 | 1,392.31 万 | 4,239.33 万 | 5,019.45 万 | -1,242.75 万 | 2.65% | 156.68 | 18.55 | 22.5% | 轻度控盘 |
| 2025-11-21 | 18.54 | -4.92% | 292.68 万 | 2,147.54 万 | 4,152.16 万 | 7,323.63 万 | -5,026.33 万 | 3.04% | 154.68 | 18.93 | 19.6% | 轻度控盘 |
| 2025-11-20 | 19.50 | 1.25% | 1,601.53 万 | 1,637.37 万 | 5,680.93 万 | 5,257.87 万 | 387.22 万 | 2.51% | 162.69 | 19.42 | 28.1% | 中度控盘 |
| 2025-11-19 | 19.26 | -2.68% | 283.07 万 | 1,266.37 万 | 4,188.98 万 | 5,626.42 万 | -2,420.75 万 | 2.38% | 160.69 | 19.42 | 22.1% | 轻度控盘 |
| 2025-11-18 | 19.79 | 1.38% | 1,998.62 万 | 1,842.42 万 | 8,472.96 万 | 7,469.05 万 | 1,160.11 万 | 3.73% | 165.11 | 19.70 | 27.6% | 中度控盘 |
| 2025-11-17 | 19.52 | 0.51% | 750.36 万 | 1,432.17 万 | 5,067.68 万 | 5,326.55 万 | -940.68 万 | 2.75% | 162.86 | 19.28 | 23.5% | 轻度控盘 |
| 2025-11-14 | 19.42 | 1.15% | 2,806.61 万 | 1,665.76 万 | 1.04 亿 | 7,299.03 万 | 4,256.93 万 | 4.54% | 162.02 | 19.63 | 27.5% | 中度控盘 |
| 2025-11-13 | 19.20 | 0.00% | 581.13 万 | 1,353.79 万 | 3,094.95 万 | 5,119.01 万 | -2,796.71 万 | 1.95% | 160.19 | 19.20 | 21.7% | 轻度控盘 |
| 2025-11-12 | 19.20 | -1.59% | 1,243.06 万 | 571.33 万 | 3,475.53 万 | 4,605.40 万 | -458.14 万 | 2.10% | 160.19 | 19.25 | 24.0% | 轻度控盘 |
| 2025-11-11 | 19.51 | -1.46% | 860.55 万 | 2,340.79 万 | 3,725.24 万 | 6,352.84 万 | -4,107.84 万 | 2.31% | 162.78 | 19.69 | 22.4% | 轻度控盘 |
| 2025-11-10 | 19.80 | 0.66% | 1,035.69 万 | 857.08 万 | 3,713.82 万 | 4,333.08 万 | -440.65 万 | 2.02% | 165.19 | 19.71 | 24.7% | 轻度控盘 |
| 2025-11-07 | 19.67 | -1.55% | 437.61 万 | 1,691.76 万 | 4,293.32 万 | 5,062.18 万 | -2,023.00 万 | 2.12% | 164.11 | 19.73 | 24.0% | 轻度控盘 |
| 2025-11-06 | 19.98 | 0.20% | 496.65 万 | 1,521.03 万 | 3,997.02 万 | 4,741.24 万 | -1,768.60 万 | 1.91% | 166.70 | 19.95 | 25.0% | 中度控盘 |
| 2025-11-05 | 19.94 | -0.65% | 847.70 万 | 1,629.23 万 | 3,844.22 万 | 5,262.54 万 | -2,199.85 万 | 2.11% | 166.36 | 19.93 | 24.9% | 轻度控盘 |
| 2025-11-04 | 20.07 | -2.38% | 1,201.81 万 | 5,505.70 万 | 7,084.54 万 | 7,505.33 万 | -4,724.69 万 | 2.95% | 167.45 | 20.12 | 28.9% | 中度控盘 |
| 2025-11-03 | 20.56 | 1.03% | 474.85 万 | 1,490.13 万 | 8,419.64 万 | 7,748.48 万 | -344.12 万 | 3.09% | 171.54 | 20.34 | 29.3% | 中度控盘 |
| 2025-10-31 | 20.35 | 1.04% | 3,525.85 万 | 4,176.95 万 | 9,281.75 万 | 9,368.62 万 | -737.96 万 | 3.70% | 169.78 | 20.46 | 32.3% | 中度控盘 |
| 2025-10-30 | 20.14 | -2.00% | 1,999.82 万 | 2,907.02 万 | 6,671.74 万 | 8,631.45 万 | -2,866.92 万 | 2.94% | 168.03 | 20.31 | 30.0% | 中度控盘 |
| 2025-10-29 | 20.55 | -0.39% | 1,116.13 万 | 2,383.22 万 | 7,988.38 万 | 9,005.12 万 | -2,283.82 万 | 2.84% | 171.45 | 20.46 | 31.4% | 中度控盘 |
| 2025-10-28 | 20.63 | 0.73% | 3,363.14 万 | 1,960.33 万 | 1.07 亿 | 1.01 亿 | 2,036.10 万 | 3.99% | 172.12 | 20.78 | 33.7% | 中度控盘 |
| 2025-10-27 | 20.48 | 0.59% | 2,064.56 万 | 2,299.87 万 | 8,339.14 万 | 9,232.99 万 | -1,129.17 万 | 3.27% | 170.87 | 20.49 | 31.2% | 中度控盘 |
| 2025-10-24 | 20.36 | 1.90% | 3,254.85 万 | 5,377.80 万 | 1.22 亿 | 8,381.58 万 | 1,732.16 万 | 3.72% | 169.87 | 20.28 | 35.2% | 中度控盘 |
| 2025-10-23 | 19.98 | 0.25% | 248.76 万 | 1,568.48 万 | 5,950.11 万 | 5,959.25 万 | -1,328.86 万 | 2.67% | 166.70 | 19.63 | 25.4% | 中度控盘 |
| 2025-10-22 | 19.93 | -1.09% | 484.21 万 | 1,491.05 万 | 4,076.35 万 | 5,881.40 万 | -2,811.88 万 | 2.15% | 166.28 | 19.96 | 24.5% | 轻度控盘 |
| 2025-10-21 | 20.15 | 1.41% | 1,541.96 万 | 2,652.87 万 | 7,509.18 万 | 6,838.67 万 | -440.41 万 | 3.01% | 168.11 | 20.03 | 29.0% | 中度控盘 |
| 2025-10-20 | 19.87 | 1.85% | 1,676.62 万 | 1,278.69 万 | 5,487.45 万 | 8,386.60 万 | -2,501.21 万 | 2.78% | 165.78 | 19.88 | 26.8% | 中度控盘 |
| 2025-10-17 | 19.51 | -4.03% | 1,283.07 万 | 3,252.99 万 | 7,494.26 万 | 1.06 亿 | -5,093.26 万 | 3.89% | 162.78 | 19.87 | 25.2% | 中度控盘 |
| 2025-10-16 | 20.33 | -2.40% | 2,099.80 万 | 3,379.18 万 | 8,495.08 万 | 1.07 亿 | -3,504.33 万 | 3.66% | 169.62 | 20.46 | 28.7% | 中度控盘 |
| 2025-10-15 | 20.83 | -0.24% | 1,581.83 万 | 3,714.56 万 | 1.05 亿 | 1.20 亿 | -3,632.74 万 | 4.61% | 173.79 | 20.66 | 26.8% | 中度控盘 |