最新收盘价
11.27
元
↓ -0.37
(-3.18%)
当日涨跌幅
-3.18%
今日变动
📉 下跌
主力净流入
-1,598.87 万
资金动向
💸 资金流出
机构参与度
21.4%
控盘程度
轻度控盘
📈 盛天网络 (300494) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 11.27 | -3.18% | 315.86 万 | 727.51 万 | 1,912.43 万 | 3,099.65 万 | -1,598.87 万 | 2.36% | 135.03 | 11.38 | 21.4% | 轻度控盘 |
| 2026-03-25 | 11.64 | 2.02% | 119.76 万 | 0.00 万 | 1,232.53 万 | 1,613.51 万 | -261.21 万 | 1.89% | 139.46 | 11.63 | 18.2% | 轻度控盘 |
| 2026-03-24 | 11.41 | 2.42% | 0.00 万 | 609.96 万 | 2,209.36 万 | 2,660.63 万 | -1,061.23 万 | 2.28% | 136.70 | 11.30 | 21.9% | 轻度控盘 |
| 2026-03-23 | 11.14 | -6.39% | 368.69 万 | 137.13 万 | 2,121.35 万 | 4,186.58 万 | -1,833.68 万 | 3.49% | 133.47 | 11.36 | 18.8% | 轻度控盘 |
| 2026-03-20 | 11.90 | -2.70% | 0.00 万 | 0.00 万 | 2,615.93 万 | 2,882.76 万 | -266.83 万 | 2.53% | 142.57 | 12.07 | 22.3% | 轻度控盘 |
| 2026-03-19 | 12.23 | -1.45% | 162.36 万 | 351.67 万 | 1,603.44 万 | 2,357.20 万 | -943.07 万 | 1.97% | 146.53 | 12.26 | 20.5% | 轻度控盘 |
| 2026-03-18 | 12.41 | 2.14% | 0.00 万 | 198.23 万 | 1,987.70 万 | 1,497.47 万 | 292.00 万 | 1.88% | 148.68 | 12.29 | 22.7% | 轻度控盘 |
| 2026-03-17 | 12.15 | -1.62% | 344.06 万 | 267.18 万 | 1,525.59 万 | 2,536.37 万 | -933.91 万 | 2.00% | 145.57 | 12.32 | 21.7% | 轻度控盘 |
| 2026-03-16 | 12.35 | 0.90% | 0.00 万 | 1.10 万 | 2,277.00 万 | 2,637.43 万 | -361.53 万 | 1.91% | 147.97 | 12.27 | 24.8% | 轻度控盘 |
| 2026-03-13 | 12.24 | -1.92% | 134.21 万 | 894.97 万 | 3,442.76 万 | 4,313.74 万 | -1,631.75 万 | 2.99% | 146.65 | 12.43 | 25.0% | 中度控盘 |
| 2026-03-12 | 12.48 | -0.79% | 0.00 万 | 540.40 万 | 2,842.58 万 | 2,518.61 万 | -216.44 万 | 2.38% | 149.52 | 12.56 | 25.0% | 中度控盘 |
| 2026-03-11 | 12.58 | -1.56% | 388.13 万 | 240.97 万 | 3,390.81 万 | 4,719.83 万 | -1,181.86 万 | 2.77% | 150.72 | 12.67 | 27.4% | 中度控盘 |
| 2026-03-10 | 12.78 | 0.79% | 805.80 万 | 1,064.95 万 | 5,652.28 万 | 5,514.13 万 | -121.00 万 | 4.87% | 153.12 | 12.92 | 26.1% | 中度控盘 |
| 2026-03-09 | 12.68 | 3.01% | 1,408.17 万 | 882.35 万 | 5,187.24 万 | 4,315.07 万 | 1,397.99 万 | 4.24% | 151.92 | 12.37 | 29.1% | 中度控盘 |
| 2026-03-06 | 12.31 | 1.32% | 121.07 万 | 396.23 万 | 2,337.01 万 | 3,083.84 万 | -1,021.99 万 | 2.38% | 147.49 | 12.20 | 23.1% | 轻度控盘 |
| 2026-03-05 | 12.15 | 1.67% | 139.03 万 | 451.41 万 | 3,787.99 万 | 3,610.41 万 | -134.80 万 | 3.09% | 145.57 | 12.20 | 25.2% | 中度控盘 |
| 2026-03-04 | 11.95 | -0.58% | 135.94 万 | 276.09 万 | 3,201.67 万 | 4,480.54 万 | -1,419.01 万 | 2.99% | 143.17 | 11.98 | 23.4% | 轻度控盘 |
| 2026-03-03 | 12.02 | -4.60% | 260.86 万 | 1,049.22 万 | 3,931.99 万 | 7,186.19 万 | -4,042.57 万 | 4.84% | 144.01 | 12.25 | 21.3% | 轻度控盘 |
| 2026-03-02 | 12.60 | -7.08% | 819.81 万 | 3,224.20 万 | 8,014.24 万 | 1.01 亿 | -4,498.21 万 | 7.74% | 150.96 | 12.79 | 25.0% | 轻度控盘 |
| 2026-02-27 | 13.56 | 1.80% | 1,200.88 万 | 1,752.25 万 | 6,729.25 万 | 5,474.83 万 | 703.05 万 | 4.75% | 162.46 | 13.50 | 30.1% | 中度控盘 |
| 2026-02-26 | 13.32 | -0.75% | 1,968.32 万 | 3,339.04 万 | 5,766.92 万 | 6,230.39 万 | -1,834.19 万 | 4.58% | 159.59 | 13.37 | 29.8% | 中度控盘 |
| 2026-02-25 | 13.42 | -1.25% | 1,930.20 万 | 5,596.91 万 | 6,688.10 万 | 5,684.92 万 | -2,663.53 万 | 5.38% | 160.79 | 13.50 | 28.1% | 中度控盘 |
| 2026-02-24 | 13.59 | -3.00% | 1,916.28 万 | 1,337.73 万 | 6,333.38 万 | 7,193.44 万 | -281.50 万 | 6.05% | 162.82 | 13.60 | 25.3% | 中度控盘 |
| 2026-02-13 | 14.01 | -3.38% | 1,309.32 万 | 4,268.81 万 | 7,451.82 万 | 9,895.51 万 | -5,403.18 万 | 6.37% | 167.85 | 14.21 | 25.6% | 中度控盘 |
| 2026-02-12 | 14.50 | -1.63% | 2,731.87 万 | 4,882.16 万 | 1.02 亿 | 1.41 亿 | -6,072.03 万 | 9.11% | 173.73 | 14.42 | 27.0% | 中度控盘 |
| 2026-02-11 | 14.74 | 0.41% | 5,828.09 万 | 5,613.85 万 | 1.98 亿 | 1.90 亿 | 951.85 万 | 13.25% | 176.60 | 14.71 | 31.8% | 中度控盘 |
| 2026-02-10 | 14.68 | 3.97% | 1.03 亿 | 6,404.51 万 | 2.49 亿 | 2.11 亿 | 7,692.91 万 | 16.35% | 175.88 | 14.57 | 32.9% | 中度控盘 |
| 2026-02-09 | 14.12 | 4.13% | 4,671.18 万 | 4,734.12 万 | 1.05 亿 | 1.19 亿 | -1,492.21 万 | 8.72% | 169.17 | 14.03 | 28.7% | 中度控盘 |
| 2026-02-06 | 13.56 | -0.95% | 1,355.36 万 | 1,294.24 万 | 5,430.26 万 | 7,288.97 万 | -1,797.59 万 | 5.31% | 162.46 | 13.52 | 24.2% | 轻度控盘 |
| 2026-02-05 | 13.69 | 0.74% | 1,094.33 万 | 429.66 万 | 6,419.35 万 | 5,853.21 万 | 1,230.81 万 | 5.27% | 164.02 | 13.67 | 26.1% | 中度控盘 |
| 2026-02-04 | 13.59 | -3.62% | 1,505.55 万 | 4,182.60 万 | 8,954.70 万 | 9,383.57 万 | -3,105.92 万 | 8.29% | 162.82 | 13.65 | 24.4% | 轻度控盘 |
| 2026-02-03 | 14.10 | 4.21% | 3,116.82 万 | 1,530.60 万 | 1.07 亿 | 1.09 亿 | 1,331.04 万 | 8.26% | 168.93 | 13.91 | 28.5% | 中度控盘 |
| 2026-02-02 | 13.53 | -3.01% | 1,960.90 万 | 1,946.59 万 | 6,239.60 万 | 9,101.16 万 | -2,847.25 万 | 6.11% | 162.10 | 13.81 | 26.0% | 中度控盘 |
| 2026-01-30 | 13.95 | 1.16% | 2,672.06 万 | 2,566.97 万 | 1.06 亿 | 1.14 亿 | -703.77 万 | 8.16% | 167.14 | 13.77 | 29.2% | 中度控盘 |
| 2026-01-29 | 13.79 | 1.62% | 4,719.07 万 | 3,996.04 万 | 1.53 亿 | 1.47 亿 | 1,237.62 万 | 10.78% | 165.22 | 13.90 | 30.9% | 中度控盘 |
| 2026-01-28 | 13.57 | -1.52% | 2,321.48 万 | 4,700.08 万 | 9,561.60 万 | 8,933.76 万 | -1,750.76 万 | 7.13% | 162.58 | 13.77 | 30.0% | 中度控盘 |
| 2026-01-27 | 13.78 | -2.27% | 2,460.94 万 | 3,031.08 万 | 9,446.58 万 | 1.32 亿 | -4,286.12 万 | 7.83% | 165.10 | 13.66 | 29.0% | 中度控盘 |