最新收盘价
11.55
元
↓ -0.19
(-1.62%)
当日涨跌幅
-1.62%
今日变动
📉 下跌
主力净流入
-1,416.94 万
资金动向
💸 资金流出
机构参与度
17.2%
控盘程度
轻度控盘
📈 盛天网络 (300494) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 11.55 | -1.62% | 122.35 万 | 376.39 万 | 1,147.51 万 | 2,310.41 万 | -1,416.94 万 | 1.86% | 138.38 | 11.58 | 17.2% | 轻度控盘 |
| 2025-12-15 | 11.74 | -0.34% | 0.00 万 | 0.00 万 | 1,364.43 万 | 1,108.48 万 | 255.95 万 | 1.35% | 140.66 | 11.79 | 20.6% | 轻度控盘 |
| 2025-12-12 | 11.78 | 0.26% | 0.00 万 | 0.00 万 | 876.92 万 | 1,205.76 万 | -328.84 万 | 1.40% | 141.14 | 11.79 | 16.8% | 轻度控盘 |
| 2025-12-11 | 11.75 | -2.25% | 0.00 万 | 322.22 万 | 1,212.68 万 | 1,902.84 万 | -1,012.39 万 | 1.71% | 140.78 | 11.87 | 18.5% | 轻度控盘 |
| 2025-12-10 | 12.02 | 1.18% | 890.23 万 | 478.82 万 | 1,591.03 万 | 1,919.15 万 | 83.29 万 | 2.13% | 144.01 | 11.96 | 25.3% | 中度控盘 |
| 2025-12-09 | 11.88 | -1.25% | 0.00 万 | 264.06 万 | 1,778.01 万 | 2,340.81 万 | -826.85 万 | 1.74% | 142.33 | 11.97 | 24.5% | 轻度控盘 |
| 2025-12-08 | 12.03 | 0.67% | 1,184.73 万 | 1,373.85 万 | 2,945.28 万 | 2,449.81 万 | 306.36 万 | 2.47% | 144.13 | 12.04 | 30.8% | 中度控盘 |
| 2025-12-05 | 11.95 | 1.44% | 975.26 万 | 1,134.88 万 | 2,724.78 万 | 2,362.71 万 | 202.45 万 | 2.44% | 143.17 | 11.81 | 27.9% | 中度控盘 |
| 2025-12-04 | 11.78 | -1.51% | 0.00 万 | 118.30 万 | 1,684.48 万 | 2,764.46 万 | -1,198.27 万 | 2.10% | 141.14 | 11.83 | 18.8% | 轻度控盘 |
| 2025-12-03 | 11.96 | -2.29% | 643.99 万 | 1,535.86 万 | 2,547.61 万 | 3,360.26 万 | -1,704.52 万 | 3.44% | 143.29 | 12.01 | 20.7% | 轻度控盘 |
| 2025-12-02 | 12.24 | -1.37% | 463.38 万 | 1,250.82 万 | 1,408.97 万 | 1,986.22 万 | -1,364.69 万 | 2.13% | 146.65 | 12.26 | 19.7% | 轻度控盘 |
| 2025-12-01 | 12.41 | 0.57% | 143.31 万 | 113.78 万 | 2,742.96 万 | 2,135.78 万 | 636.72 万 | 2.41% | 148.68 | 12.38 | 22.6% | 轻度控盘 |
| 2025-11-28 | 12.34 | -0.08% | 123.40 万 | 224.00 万 | 1,797.53 万 | 1,968.60 万 | -271.67 万 | 2.41% | 147.85 | 12.31 | 18.9% | 轻度控盘 |
| 2025-11-27 | 12.35 | -1.36% | 261.44 万 | 248.05 万 | 1,673.51 万 | 2,658.64 万 | -971.74 万 | 2.64% | 147.97 | 12.46 | 19.5% | 轻度控盘 |
| 2025-11-26 | 12.52 | -2.03% | 1,464.46 万 | 1,395.54 万 | 4,071.34 万 | 5,445.72 万 | -1,305.46 万 | 4.09% | 150.00 | 12.65 | 26.4% | 中度控盘 |
| 2025-11-25 | 12.78 | 2.65% | 2,631.20 万 | 1,775.34 万 | 8,890.06 万 | 8,818.49 万 | 927.43 万 | 7.66% | 153.12 | 12.73 | 27.3% | 中度控盘 |
| 2025-11-24 | 12.45 | 3.66% | 1,606.52 万 | 295.90 万 | 3,517.14 万 | 4,609.47 万 | 218.29 万 | 4.60% | 149.16 | 12.28 | 23.5% | 轻度控盘 |
| 2025-11-21 | 12.01 | -0.91% | 824.32 万 | 761.14 万 | 3,416.72 万 | 5,411.94 万 | -1,932.05 万 | 3.98% | 143.89 | 12.10 | 22.9% | 轻度控盘 |
| 2025-11-20 | 12.12 | -1.14% | 549.68 万 | 901.28 万 | 3,438.58 万 | 3,584.19 万 | -497.21 万 | 3.14% | 145.21 | 12.20 | 26.0% | 中度控盘 |
| 2025-11-19 | 12.26 | -3.01% | 653.01 万 | 1,145.57 万 | 3,344.67 万 | 6,060.92 万 | -3,208.82 万 | 4.10% | 146.89 | 12.35 | 22.8% | 轻度控盘 |
| 2025-11-18 | 12.64 | 2.68% | 2,230.16 万 | 1,404.56 万 | 9,582.25 万 | 7,254.08 万 | 3,153.77 万 | 7.13% | 151.44 | 12.62 | 29.3% | 中度控盘 |
| 2025-11-17 | 12.31 | 0.74% | 621.63 万 | 235.42 万 | 2,278.10 万 | 2,869.18 万 | -204.88 万 | 2.37% | 147.49 | 12.24 | 25.1% | 中度控盘 |
| 2025-11-14 | 12.22 | -1.13% | 251.98 万 | 568.46 万 | 2,081.61 万 | 3,508.51 万 | -1,743.37 万 | 2.40% | 146.41 | 12.31 | 22.5% | 轻度控盘 |
| 2025-11-13 | 12.36 | 0.41% | 1,186.61 万 | 1,012.09 万 | 2,918.11 万 | 3,660.70 万 | -568.08 万 | 2.75% | 148.09 | 12.28 | 28.8% | 中度控盘 |
| 2025-11-12 | 12.31 | -0.97% | 680.91 万 | 728.43 万 | 2,432.94 万 | 3,418.13 万 | -1,032.71 万 | 2.49% | 147.49 | 12.32 | 25.7% | 中度控盘 |
| 2025-11-11 | 12.43 | -0.40% | 829.74 万 | 579.38 万 | 2,760.64 万 | 2,382.97 万 | 628.03 万 | 2.47% | 148.92 | 12.45 | 27.7% | 中度控盘 |
| 2025-11-10 | 12.48 | 0.81% | 897.14 万 | 568.44 万 | 2,069.06 万 | 2,126.84 万 | 270.92 万 | 2.41% | 149.52 | 12.47 | 24.8% | 轻度控盘 |
| 2025-11-07 | 12.38 | -2.21% | 830.35 万 | 2,209.26 万 | 5,012.91 万 | 5,385.52 万 | -1,751.51 万 | 4.65% | 148.33 | 12.44 | 25.0% | 轻度控盘 |
| 2025-11-06 | 12.66 | -1.02% | 225.20 万 | 2,407.07 万 | 3,955.71 万 | 3,601.29 万 | -1,827.46 万 | 3.66% | 151.68 | 12.62 | 23.0% | 轻度控盘 |
| 2025-11-05 | 12.79 | -0.85% | 635.30 万 | 217.13 万 | 2,898.45 万 | 2,993.67 万 | 322.93 万 | 3.02% | 153.24 | 12.79 | 23.6% | 轻度控盘 |
| 2025-11-04 | 12.90 | -1.68% | 292.71 万 | 1,414.16 万 | 3,065.93 万 | 4,355.99 万 | -2,411.51 万 | 3.56% | 154.56 | 12.90 | 21.8% | 轻度控盘 |
| 2025-11-03 | 13.12 | 1.71% | 909.98 万 | 1,183.18 万 | 6,399.92 万 | 6,919.85 万 | -793.12 万 | 5.09% | 157.19 | 13.06 | 27.3% | 中度控盘 |
| 2025-10-31 | 12.90 | 2.22% | 1,954.88 万 | 2,162.59 万 | 7,121.34 万 | 7,711.35 万 | -797.72 万 | 6.39% | 154.56 | 12.84 | 28.5% | 中度控盘 |
| 2025-10-30 | 12.62 | -7.68% | 4,112.47 万 | 8,232.61 万 | 1.30 亿 | 1.38 亿 | -4,857.25 万 | 12.81% | 151.20 | 12.77 | 28.0% | 中度控盘 |
| 2025-10-29 | 13.67 | 1.94% | 1,910.56 万 | 1,037.51 万 | 8,110.38 万 | 5,847.47 万 | 3,135.96 万 | 4.73% | 163.78 | 13.55 | 34.8% | 中度控盘 |
| 2025-10-28 | 13.41 | 0.60% | 1,115.11 万 | 772.73 万 | 3,881.84 万 | 3,862.26 万 | 361.96 万 | 3.22% | 160.67 | 13.38 | 28.7% | 中度控盘 |
| 2025-10-27 | 13.33 | -0.15% | 980.16 万 | 1,051.61 万 | 4,651.30 万 | 2,458.01 万 | 2,121.84 万 | 3.53% | 159.71 | 13.30 | 28.2% | 中度控盘 |
| 2025-10-24 | 13.35 | 0.83% | 578.05 万 | 186.80 万 | 3,532.02 万 | 3,173.29 万 | 749.98 万 | 2.66% | 159.95 | 13.34 | 26.9% | 中度控盘 |
| 2025-10-23 | 13.24 | 0.84% | 284.74 万 | 1,702.12 万 | 3,084.67 万 | 3,764.27 万 | -2,096.98 万 | 3.41% | 158.63 | 13.10 | 21.3% | 轻度控盘 |
| 2025-10-22 | 13.13 | 0.08% | 278.34 万 | 1,500.56 万 | 3,359.73 万 | 3,398.61 万 | -1,261.10 万 | 3.06% | 157.31 | 13.19 | 23.5% | 轻度控盘 |
| 2025-10-21 | 13.12 | 1.63% | 207.32 万 | 1,365.49 万 | 2,903.03 万 | 2,347.51 万 | -602.64 万 | 2.46% | 157.19 | 13.05 | 24.4% | 轻度控盘 |
| 2025-10-20 | 12.91 | 1.41% | 243.42 万 | 577.33 万 | 2,816.12 万 | 2,489.96 万 | -7.75 万 | 2.68% | 154.68 | 12.94 | 23.0% | 轻度控盘 |
| 2025-10-17 | 12.73 | -3.63% | 1,599.41 万 | 2,634.09 万 | 3,866.73 万 | 5,213.63 万 | -2,381.58 万 | 4.59% | 152.52 | 12.93 | 23.9% | 轻度控盘 |