最新收盘价
18.44
元
↑ 1.14
(6.59%)
当日涨跌幅
6.59%
今日变动
📈 上涨
主力净流入
9,171.20 万
资金动向
💰 资金流入
机构参与度
41.6%
控盘程度
完全控盘
📈 富祥药业 (300497) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 18.44 | 6.59% | 2.19 亿 | 1.88 亿 | 6.16 亿 | 5.55 亿 | 9,171.20 万 | 26.65% | -187.17 | 18.03 | 41.6% | 完全控盘 |
| 2026-03-25 | 17.30 | 1.76% | 2.55 亿 | 4.21 亿 | 5.93 亿 | 6.37 亿 | -2.09 亿 | 29.34% | -175.60 | 17.24 | 40.4% | 完全控盘 |
| 2026-03-24 | 17.00 | 19.97% | 7.56 亿 | 4.73 亿 | 3.61 亿 | 5.08 亿 | 1.36 亿 | 21.42% | -172.55 | 16.88 | 56.2% | 完全控盘 |
| 2026-03-23 | 14.17 | -5.28% | 3,812.95 万 | 5,617.00 万 | 7,869.66 万 | 8,616.92 万 | -2,551.31 万 | 5.25% | -143.83 | 14.46 | 35.3% | 中度控盘 |
| 2026-03-20 | 14.96 | -0.66% | 1,571.93 万 | 1,916.42 万 | 1.04 亿 | 1.05 亿 | -414.14 万 | 5.01% | -151.85 | 15.19 | 34.9% | 中度控盘 |
| 2026-03-19 | 15.06 | -2.59% | 1,571.24 万 | 2,380.26 万 | 7,498.69 万 | 6,016.16 万 | 673.51 万 | 3.54% | -152.86 | 15.22 | 35.1% | 中度控盘 |
| 2026-03-18 | 15.46 | 0.72% | 618.75 万 | 1,763.79 万 | 5,396.65 万 | 5,654.22 万 | -1,402.61 万 | 3.29% | -156.92 | 15.22 | 29.1% | 中度控盘 |
| 2026-03-17 | 15.35 | -3.03% | 1,235.95 万 | 1,493.21 万 | 6,536.44 万 | 1.00 亿 | -3,731.15 万 | 4.45% | -155.81 | 15.55 | 29.3% | 中度控盘 |
| 2026-03-16 | 15.83 | 1.41% | 1,277.37 万 | 4,331.17 万 | 9,186.48 万 | 9,007.43 万 | -2,874.75 万 | 4.58% | -160.68 | 15.79 | 34.0% | 中度控盘 |
| 2026-03-13 | 15.61 | -1.89% | 5,655.28 万 | 9,057.78 万 | 1.40 亿 | 1.29 亿 | -2,317.60 万 | 7.24% | -158.44 | 16.10 | 38.1% | 中度控盘 |
| 2026-03-12 | 15.91 | -1.00% | 2,169.36 万 | 1,853.67 万 | 8,184.97 万 | 7,088.25 万 | 1,412.41 万 | 4.08% | -161.49 | 16.02 | 36.0% | 中度控盘 |
| 2026-03-11 | 16.07 | 2.82% | 5,740.06 万 | 2,113.66 万 | 1.18 亿 | 1.01 亿 | 5,300.83 万 | 5.37% | -163.11 | 16.08 | 40.4% | 完全控盘 |
| 2026-03-10 | 15.63 | -0.45% | 209.06 万 | 1,608.35 万 | 5,536.33 万 | 4,995.97 万 | -858.93 万 | 2.92% | -158.65 | 15.82 | 30.3% | 中度控盘 |
| 2026-03-09 | 15.70 | 2.55% | 2,223.08 万 | 1,502.63 万 | 6,144.72 万 | 7,029.98 万 | -164.81 万 | 4.09% | -159.36 | 15.19 | 31.9% | 中度控盘 |
| 2026-03-06 | 15.31 | 0.33% | 962.38 万 | 996.34 万 | 4,283.32 万 | 5,154.74 万 | -905.38 万 | 2.23% | -155.40 | 15.33 | 33.7% | 中度控盘 |
| 2026-03-05 | 15.26 | 1.33% | 465.23 万 | 1,377.43 万 | 5,261.23 万 | 5,915.37 万 | -1,566.35 万 | 2.60% | -154.89 | 15.34 | 31.6% | 中度控盘 |
| 2026-03-04 | 15.06 | -1.05% | 592.28 万 | 887.80 万 | 4,053.55 万 | 4,139.08 万 | -381.05 万 | 2.55% | -152.86 | 15.12 | 28.7% | 中度控盘 |
| 2026-03-03 | 15.22 | -4.76% | 1,014.75 万 | 2,580.79 万 | 6,666.91 万 | 1.03 亿 | -5,199.95 万 | 4.34% | -154.49 | 15.53 | 28.5% | 中度控盘 |
| 2026-03-02 | 15.98 | -2.08% | 1,033.69 万 | 5,918.38 万 | 7,713.86 万 | 8,688.34 万 | -5,859.16 万 | 4.21% | -162.20 | 16.07 | 30.8% | 中度控盘 |
| 2026-02-27 | 16.32 | 1.49% | 2,123.12 万 | 3,355.27 万 | 7,444.21 万 | 8,263.66 万 | -2,051.60 万 | 4.05% | -165.65 | 16.35 | 33.4% | 中度控盘 |
| 2026-02-26 | 16.08 | -2.78% | 1,322.52 万 | 3,507.13 万 | 8,989.01 万 | 8,739.82 万 | -1,935.42 万 | 4.57% | -163.22 | 16.18 | 33.1% | 中度控盘 |
| 2026-02-25 | 16.54 | 2.73% | 1,820.90 万 | 1,112.64 万 | 9,577.54 万 | 9,887.81 万 | 397.98 万 | 4.20% | -167.88 | 16.42 | 36.7% | 中度控盘 |
| 2026-02-24 | 16.10 | -1.71% | 1,926.83 万 | 3,283.91 万 | 7,324.11 万 | 7,339.69 万 | -1,372.65 万 | 3.63% | -163.42 | 16.25 | 35.9% | 中度控盘 |
| 2026-02-13 | 16.38 | 1.55% | 2,911.32 万 | 3,182.06 万 | 1.04 亿 | 9,181.35 万 | 914.60 万 | 4.77% | -166.26 | 16.46 | 37.8% | 中度控盘 |
| 2026-02-12 | 16.13 | 0.37% | 3,691.20 万 | 2,912.11 万 | 7,849.67 万 | 8,202.21 万 | 426.54 万 | 4.01% | -163.72 | 16.08 | 39.3% | 中度控盘 |
| 2026-02-11 | 16.07 | 0.37% | 3,730.96 万 | 2,453.36 万 | 9,946.29 万 | 8,778.76 万 | 2,445.13 万 | 4.75% | -163.11 | 16.18 | 38.5% | 中度控盘 |
| 2026-02-10 | 16.01 | 1.39% | 3,205.69 万 | 2,222.27 万 | 8,355.35 万 | 6,622.06 万 | 2,716.71 万 | 3.86% | -162.51 | 15.83 | 39.0% | 中度控盘 |
| 2026-02-09 | 15.79 | 0.00% | 1,564.09 万 | 2,190.79 万 | 8,198.84 万 | 8,401.24 万 | -829.10 万 | 4.19% | -160.27 | 15.70 | 33.2% | 中度控盘 |
| 2026-02-06 | 15.79 | 4.02% | 5,117.46 万 | 2,708.36 万 | 1.07 亿 | 1.35 亿 | -392.33 万 | 6.87% | -160.27 | 15.83 | 31.7% | 中度控盘 |
| 2026-02-05 | 15.18 | -0.07% | 913.17 万 | 1,581.32 万 | 5,457.65 万 | 5,007.79 万 | -218.30 万 | 2.98% | -154.08 | 15.23 | 31.7% | 中度控盘 |
| 2026-02-04 | 15.19 | -0.59% | 414.58 万 | 966.43 万 | 3,727.12 万 | 5,452.72 万 | -2,277.44 万 | 2.71% | -154.18 | 15.15 | 26.8% | 中度控盘 |
| 2026-02-03 | 15.28 | 3.17% | 3,175.87 万 | 3,727.49 万 | 6,128.52 万 | 6,095.17 万 | -518.28 万 | 3.78% | -155.10 | 15.12 | 34.8% | 中度控盘 |
| 2026-02-02 | 14.81 | -2.05% | 1,530.20 万 | 1,402.26 万 | 7,091.43 万 | 8,926.55 万 | -1,707.18 万 | 4.56% | -150.32 | 15.15 | 29.9% | 中度控盘 |
| 2026-01-30 | 15.12 | -2.64% | 3,003.52 万 | 5,998.31 万 | 9,447.45 万 | 1.19 亿 | -5,475.99 万 | 5.84% | -153.47 | 15.06 | 32.1% | 中度控盘 |
| 2026-01-29 | 15.53 | -2.94% | 1,723.44 万 | 2,287.23 万 | 8,713.97 万 | 1.01 亿 | -1,904.24 万 | 4.77% | -157.63 | 15.71 | 32.4% | 中度控盘 |
| 2026-01-28 | 16.00 | -1.84% | 1,877.80 万 | 6,513.31 万 | 9,576.13 万 | 1.05 亿 | -5,553.56 万 | 5.32% | -162.40 | 15.94 | 32.3% | 中度控盘 |
| 2026-01-27 | 16.30 | -0.91% | 6,672.05 万 | 8,822.21 万 | 1.75 亿 | 2.03 亿 | -4,982.58 万 | 9.21% | -165.45 | 15.96 | 36.5% | 中度控盘 |