最新收盘价
15.16
元
↓ -0.24
(-1.56%)
当日涨跌幅
-0.33%
今日变动
📉 下跌
主力净流入
-498.14 万
资金动向
💸 资金流出
机构参与度
10.0%
控盘程度
轻度控盘
📈 海顺新材 (300501) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 15.16 | -0.33% | 0.00 万 | 96.56 万 | 243.07 万 | 644.65 万 | -498.14 万 | 1.86% | 45.22 | 15.19 | 10.0% | 轻度控盘 |
| 2025-12-11 | 15.40 | -1.66% | 345.27 万 | 280.11 万 | 546.64 万 | 555.08 万 | 56.72 万 | 2.45% | 45.93 | 15.46 | 17.5% | 轻度控盘 |
| 2025-12-10 | 15.66 | -1.69% | 0.00 万 | 315.53 万 | 194.77 万 | 1,095.50 万 | -1,216.27 万 | 2.08% | 46.71 | 15.77 | 10.3% | 轻度控盘 |
| 2025-12-09 | 15.93 | -1.30% | 0.00 万 | 0.00 万 | 698.57 万 | 691.67 万 | 6.90 万 | 1.66% | 47.51 | 16.01 | 19.3% | 轻度控盘 |
| 2025-12-08 | 16.14 | -0.19% | 0.00 万 | 1.94 万 | 600.89 万 | 977.00 万 | -378.04 万 | 1.82% | 48.14 | 16.14 | 16.4% | 轻度控盘 |
| 2025-12-05 | 16.17 | 1.63% | 0.00 万 | 161.80 万 | 627.60 万 | 963.68 万 | -497.87 万 | 2.41% | 48.23 | 15.99 | 14.1% | 轻度控盘 |
| 2025-12-04 | 15.91 | -1.30% | 0.00 万 | 0.00 万 | 824.79 万 | 823.24 万 | 1.55 万 | 2.80% | 47.45 | 15.89 | 16.5% | 轻度控盘 |
| 2025-12-03 | 16.12 | -3.76% | 129.17 万 | 203.49 万 | 900.48 万 | 1,445.26 万 | -619.10 万 | 4.55% | 48.08 | 16.34 | 14.4% | 轻度控盘 |
| 2025-12-02 | 16.75 | 4.23% | 338.51 万 | 133.61 万 | 2,684.41 万 | 1,426.83 万 | 1,462.47 万 | 5.43% | 49.96 | 16.49 | 22.4% | 轻度控盘 |
| 2025-12-01 | 16.07 | -2.01% | 221.11 万 | 64.15 万 | 454.02 万 | 946.76 万 | -335.79 万 | 2.71% | 47.93 | 16.24 | 14.1% | 轻度控盘 |
| 2025-11-28 | 16.40 | 0.37% | 0.00 万 | 0.00 万 | 379.80 万 | 592.04 万 | -212.24 万 | 1.71% | 48.92 | 16.42 | 14.2% | 轻度控盘 |
| 2025-11-27 | 16.34 | 2.06% | 207.03 万 | 0.00 万 | 735.54 万 | 1,075.92 万 | -133.35 万 | 2.68% | 48.74 | 16.34 | 17.1% | 轻度控盘 |
| 2025-11-26 | 16.01 | -1.42% | 0.00 万 | 276.86 万 | 1,070.59 万 | 551.01 万 | 242.71 万 | 2.58% | 47.75 | 16.17 | 18.2% | 轻度控盘 |
| 2025-11-25 | 16.24 | 0.12% | 0.00 万 | 0.00 万 | 292.45 万 | 214.09 万 | 78.36 万 | 1.88% | 48.44 | 16.38 | 10.8% | 轻度控盘 |
| 2025-11-24 | 16.22 | 1.95% | 0.00 万 | 443.41 万 | 790.56 万 | 726.84 万 | -379.68 万 | 3.57% | 48.38 | 16.21 | 13.8% | 轻度控盘 |
| 2025-11-21 | 15.91 | -6.85% | 120.96 万 | 738.79 万 | 1,131.60 万 | 2,052.30 万 | -1,538.54 万 | 5.24% | 47.45 | 16.34 | 14.9% | 轻度控盘 |
| 2025-11-20 | 17.08 | -1.67% | 264.01 万 | 639.80 万 | 1,425.59 万 | 1,389.39 万 | -339.59 万 | 3.90% | 50.94 | 17.18 | 20.4% | 轻度控盘 |
| 2025-11-19 | 17.37 | 0.81% | 126.21 万 | 102.30 万 | 1,877.72 万 | 1,805.38 万 | 96.25 万 | 5.67% | 51.81 | 17.30 | 18.3% | 轻度控盘 |
| 2025-11-18 | 17.23 | 0.12% | 750.86 万 | 1,270.06 万 | 3,017.04 万 | 3,087.91 万 | -590.07 万 | 6.92% | 51.39 | 17.63 | 22.8% | 轻度控盘 |
| 2025-11-17 | 17.21 | -0.75% | 478.52 万 | 807.19 万 | 818.29 万 | 1,054.83 万 | -565.21 万 | 3.27% | 51.33 | 17.25 | 19.9% | 轻度控盘 |
| 2025-11-14 | 17.34 | 0.23% | 321.59 万 | 658.86 万 | 1,449.25 万 | 1,335.72 万 | -223.73 万 | 4.44% | 51.72 | 17.36 | 19.1% | 轻度控盘 |
| 2025-11-13 | 17.30 | 1.65% | 925.37 万 | 281.96 万 | 1,840.34 万 | 1,434.48 万 | 1,049.27 万 | 4.67% | 51.60 | 17.36 | 24.3% | 轻度控盘 |
| 2025-11-12 | 17.02 | -1.22% | 0.00 万 | 0.00 万 | 632.40 万 | 1,147.06 万 | -514.66 万 | 3.09% | 50.77 | 16.97 | 15.0% | 轻度控盘 |
| 2025-11-11 | 17.23 | 2.44% | 668.33 万 | 321.00 万 | 1,738.17 万 | 1,384.60 万 | 700.89 万 | 4.35% | 51.39 | 17.04 | 24.1% | 轻度控盘 |
| 2025-11-10 | 16.82 | 0.60% | 879.06 万 | 522.72 万 | 2,071.57 万 | 3,117.80 万 | -689.88 万 | 6.02% | 50.17 | 17.11 | 22.4% | 轻度控盘 |
| 2025-11-07 | 16.72 | 2.96% | 252.96 万 | 730.87 万 | 1,467.76 万 | 1,215.65 万 | -225.80 万 | 4.39% | 49.87 | 16.54 | 20.4% | 轻度控盘 |
| 2025-11-06 | 16.24 | 0.12% | 425.73 万 | 110.65 万 | 788.93 万 | 1,080.00 万 | 24.01 万 | 2.46% | 48.44 | 16.23 | 22.9% | 轻度控盘 |
| 2025-11-05 | 16.22 | 1.25% | 209.15 万 | 318.10 万 | 956.96 万 | 952.27 万 | -104.25 万 | 2.50% | 48.38 | 16.11 | 21.0% | 轻度控盘 |
| 2025-11-04 | 16.02 | -0.93% | 119.72 万 | 313.14 万 | 663.95 万 | 804.25 万 | -333.72 万 | 2.30% | 47.78 | 16.07 | 17.3% | 轻度控盘 |
| 2025-11-03 | 16.17 | -0.06% | 0.00 万 | 301.53 万 | 547.30 万 | 628.57 万 | -382.80 万 | 2.31% | 48.23 | 16.13 | 15.4% | 轻度控盘 |
| 2025-10-31 | 16.18 | 2.02% | 0.00 万 | 262.51 万 | 1,096.83 万 | 1,181.25 万 | -346.93 万 | 3.29% | 48.26 | 16.16 | 18.4% | 轻度控盘 |
| 2025-10-30 | 15.86 | -0.31% | 360.60 万 | 216.74 万 | 1,161.51 万 | 1,130.32 万 | 175.05 万 | 3.16% | 47.31 | 16.05 | 22.0% | 轻度控盘 |
| 2025-10-29 | 15.91 | 0.00% | 107.89 万 | 138.70 万 | 631.40 万 | 491.43 万 | 109.16 万 | 2.11% | 47.45 | 15.86 | 18.3% | 轻度控盘 |
| 2025-10-28 | 15.91 | -0.62% | 0.00 万 | 159.24 万 | 477.88 万 | 370.58 万 | -51.94 万 | 1.62% | 47.45 | 15.96 | 16.6% | 轻度控盘 |
| 2025-10-27 | 16.01 | 0.88% | 284.92 万 | 132.57 万 | 578.51 万 | 685.03 万 | 45.84 万 | 2.25% | 47.75 | 16.02 | 18.5% | 轻度控盘 |
| 2025-10-24 | 15.87 | 0.76% | 0.00 万 | 0.00 万 | 486.73 万 | 471.65 万 | 15.08 万 | 1.60% | 47.34 | 15.85 | 17.1% | 轻度控盘 |
| 2025-10-23 | 15.75 | 0.00% | 0.00 万 | 0.00 万 | 410.50 万 | 724.97 万 | -314.46 万 | 1.92% | 46.98 | 15.62 | 14.5% | 轻度控盘 |
| 2025-10-22 | 15.75 | -0.44% | 0.00 万 | 0.00 万 | 1,114.21 万 | 823.48 万 | 290.73 万 | 2.30% | 46.98 | 15.87 | 21.7% | 轻度控盘 |
| 2025-10-21 | 15.82 | 0.44% | 0.00 万 | 0.00 万 | 454.42 万 | 669.69 万 | -215.27 万 | 1.98% | 47.19 | 15.76 | 14.1% | 轻度控盘 |
| 2025-10-20 | 15.75 | 1.88% | 0.00 万 | 0.00 万 | 597.63 万 | 550.63 万 | 47.00 万 | 2.04% | 46.98 | 15.70 | 16.2% | 轻度控盘 |
| 2025-10-17 | 15.46 | -3.25% | 131.48 万 | 124.48 万 | 416.30 万 | 1,029.99 万 | -606.69 万 | 2.25% | 46.11 | 15.71 | 14.7% | 轻度控盘 |
| 2025-10-16 | 15.98 | -1.72% | 227.02 万 | 260.36 万 | 567.11 万 | 1,192.33 万 | -658.56 万 | 2.69% | 47.66 | 15.97 | 17.3% | 轻度控盘 |
| 2025-10-15 | 16.26 | 0.06% | 245.42 万 | 272.89 万 | 421.19 万 | 673.20 万 | -279.49 万 | 2.48% | 48.50 | 16.25 | 16.8% | 轻度控盘 |