最新收盘价
9.13
元
↓ -0.04
(-0.44%)
当日涨跌幅
-0.44%
今日变动
📉 下跌
主力净流入
-670.87 万
资金动向
💸 资金流出
机构参与度
29.5%
控盘程度
中度控盘
📈 苏奥传感 (300507) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 9.13 | -0.44% | 352.19 万 | 680.23 万 | 3,105.14 万 | 3,447.97 万 | -670.87 万 | 1.72% | 63.90 | 9.21 | 29.5% | 中度控盘 |
| 2025-12-12 | 9.17 | 1.55% | 751.40 万 | 698.27 万 | 4,339.94 万 | 3,779.45 万 | 613.61 万 | 2.12% | 64.18 | 9.16 | 32.9% | 中度控盘 |
| 2025-12-11 | 9.03 | -2.59% | 852.77 万 | 1,281.29 万 | 4,048.12 万 | 5,561.29 万 | -1,941.69 万 | 2.21% | 63.20 | 9.15 | 30.7% | 中度控盘 |
| 2025-12-10 | 9.27 | 0.98% | 406.22 万 | 421.66 万 | 3,980.72 万 | 3,264.90 万 | 700.38 万 | 1.87% | 64.88 | 9.24 | 31.6% | 中度控盘 |
| 2025-12-09 | 9.18 | -2.34% | 0.00 万 | 1,549.81 万 | 4,951.88 万 | 6,186.22 万 | -2,784.15 万 | 2.71% | 64.25 | 9.26 | 27.4% | 中度控盘 |
| 2025-12-08 | 9.40 | 0.86% | 1,177.30 万 | 955.64 万 | 7,480.63 万 | 6,824.02 万 | 878.28 万 | 3.65% | 65.79 | 9.33 | 31.8% | 中度控盘 |
| 2025-12-05 | 9.32 | 0.43% | 879.20 万 | 1,633.55 万 | 7,351.18 万 | 7,711.15 万 | -1,114.32 万 | 4.20% | 65.23 | 9.24 | 29.2% | 中度控盘 |
| 2025-12-04 | 9.28 | 3.23% | 3,267.23 万 | 2,954.96 万 | 1.44 亿 | 1.16 亿 | 3,153.08 万 | 7.50% | 64.95 | 9.43 | 30.8% | 中度控盘 |
| 2025-12-03 | 8.99 | 1.47% | 544.57 万 | 448.32 万 | 4,454.13 万 | 3,710.21 万 | 840.17 万 | 2.16% | 62.92 | 8.91 | 30.8% | 中度控盘 |
| 2025-12-02 | 8.86 | -1.45% | 0.00 万 | 518.83 万 | 1,522.94 万 | 2,587.55 万 | -1,583.44 万 | 1.24% | 62.01 | 8.86 | 22.9% | 轻度控盘 |
| 2025-12-01 | 8.99 | 0.11% | 378.18 万 | 885.47 万 | 2,271.58 万 | 2,030.75 万 | -266.46 万 | 1.47% | 62.92 | 8.98 | 29.4% | 中度控盘 |
| 2025-11-28 | 8.98 | 0.56% | 110.96 万 | 2,371.81 万 | 5,924.79 万 | 4,980.86 万 | -1,316.92 万 | 2.61% | 62.85 | 9.05 | 33.2% | 中度控盘 |
| 2025-11-27 | 8.93 | 2.88% | 3,288.80 万 | 779.45 万 | 4,463.71 万 | 5,103.96 万 | 1,869.10 万 | 2.68% | 62.50 | 8.90 | 37.7% | 中度控盘 |
| 2025-11-26 | 8.68 | -3.13% | 591.33 万 | 1,420.05 万 | 4,154.97 万 | 5,400.51 万 | -2,074.26 万 | 2.43% | 60.75 | 8.78 | 29.5% | 中度控盘 |
| 2025-11-25 | 8.96 | 4.07% | 1,090.86 万 | 391.13 万 | 6,971.31 万 | 6,665.21 万 | 1,005.83 万 | 3.54% | 62.71 | 8.98 | 31.2% | 中度控盘 |
| 2025-11-24 | 8.61 | 1.65% | 535.02 万 | 351.87 万 | 2,201.40 万 | 2,417.86 万 | -33.31 万 | 1.51% | 60.26 | 8.55 | 27.8% | 中度控盘 |
| 2025-11-21 | 8.47 | -3.64% | 487.04 万 | 2,291.84 万 | 3,902.29 万 | 5,548.66 万 | -3,451.18 万 | 2.65% | 59.28 | 8.58 | 26.3% | 中度控盘 |
| 2025-11-20 | 8.79 | -0.23% | 337.37 万 | 823.21 万 | 1,940.58 万 | 1,712.02 万 | -257.28 万 | 1.28% | 61.52 | 8.83 | 26.7% | 中度控盘 |
| 2025-11-19 | 8.81 | -1.34% | 509.10 万 | 1,052.85 万 | 1,972.16 万 | 3,248.87 万 | -1,820.47 万 | 1.52% | 61.66 | 8.85 | 25.8% | 中度控盘 |
| 2025-11-18 | 8.93 | -1.54% | 0.00 万 | 552.99 万 | 2,480.10 万 | 2,684.82 万 | -757.71 万 | 1.48% | 62.50 | 8.97 | 26.3% | 中度控盘 |
| 2025-11-17 | 9.07 | 0.89% | 815.79 万 | 1,303.90 万 | 4,338.36 万 | 4,562.79 万 | -712.54 万 | 2.61% | 63.48 | 8.95 | 29.5% | 中度控盘 |
| 2025-11-14 | 8.99 | -4.06% | 460.67 万 | 5,232.18 万 | 6,839.48 万 | 6,869.96 万 | -4,801.98 万 | 3.92% | 62.92 | 9.13 | 28.4% | 中度控盘 |
| 2025-11-13 | 9.37 | 1.41% | 1,097.95 万 | 2,226.16 万 | 7,216.49 万 | 6,184.30 万 | -96.01 万 | 3.38% | 65.58 | 9.39 | 32.9% | 中度控盘 |
| 2025-11-12 | 9.24 | -3.75% | 1,295.93 万 | 2,014.70 万 | 7,060.35 万 | 6,956.36 万 | -614.78 万 | 4.06% | 64.67 | 9.28 | 30.2% | 中度控盘 |
| 2025-11-11 | 9.60 | 3.34% | 2,765.88 万 | 2,340.88 万 | 9,514.22 万 | 9,843.55 万 | 95.67 万 | 4.87% | 67.19 | 9.59 | 33.9% | 中度控盘 |
| 2025-11-10 | 9.29 | -2.42% | 967.51 万 | 1,334.59 万 | 5,940.47 万 | 6,035.38 万 | -461.99 万 | 2.89% | 65.02 | 9.36 | 33.1% | 中度控盘 |
| 2025-11-07 | 9.52 | 1.49% | 2,937.73 万 | 1,744.06 万 | 1.12 亿 | 8,812.84 万 | 3,604.29 万 | 4.93% | 66.63 | 9.55 | 36.1% | 中度控盘 |
| 2025-11-06 | 9.38 | 0.64% | 0.00 万 | 227.59 万 | 4,823.75 万 | 4,004.47 万 | 591.69 万 | 2.11% | 65.65 | 9.34 | 31.1% | 中度控盘 |
| 2025-11-05 | 9.32 | 1.64% | 1,140.10 万 | 1,221.50 万 | 6,776.71 万 | 4,836.54 万 | 1,858.77 万 | 3.26% | 65.23 | 9.37 | 31.7% | 中度控盘 |
| 2025-11-04 | 9.17 | -2.24% | 382.84 万 | 886.19 万 | 4,301.01 万 | 5,135.35 万 | -1,337.69 万 | 2.55% | 64.18 | 9.18 | 27.6% | 中度控盘 |
| 2025-11-03 | 9.38 | -0.11% | 557.91 万 | 2,022.61 万 | 5,697.36 万 | 7,152.28 万 | -2,919.61 万 | 3.22% | 65.65 | 9.25 | 29.1% | 中度控盘 |
| 2025-10-31 | 9.39 | 1.19% | 1,202.00 万 | 1,712.24 万 | 7,087.18 万 | 6,328.49 万 | 248.45 万 | 3.65% | 65.72 | 9.48 | 31.5% | 中度控盘 |
| 2025-10-30 | 9.28 | -0.96% | 1,062.97 万 | 2,373.93 万 | 6,646.92 万 | 5,785.95 万 | -449.99 万 | 3.15% | 64.95 | 9.33 | 32.6% | 中度控盘 |
| 2025-10-29 | 9.37 | 0.43% | 1,147.87 万 | 898.93 万 | 5,505.73 万 | 6,623.16 万 | -868.50 万 | 2.91% | 65.58 | 9.29 | 31.2% | 中度控盘 |
| 2025-10-28 | 9.33 | -3.12% | 1,173.80 万 | 1,982.33 万 | 7,758.34 万 | 1.05 亿 | -3,524.74 万 | 4.42% | 65.30 | 9.40 | 29.5% | 中度控盘 |
| 2025-10-27 | 9.63 | 1.05% | 924.14 万 | 2,358.23 万 | 8,028.88 万 | 7,786.77 万 | -1,191.99 万 | 3.93% | 67.40 | 9.63 | 31.1% | 中度控盘 |
| 2025-10-24 | 9.53 | -1.85% | 2,460.41 万 | 1.35 亿 | 1.02 亿 | 7,148.71 万 | -7,993.61 万 | 4.90% | 66.70 | 9.58 | 32.8% | 中度控盘 |
| 2025-10-23 | 9.71 | -1.02% | 833.94 万 | 1,873.30 万 | 5,279.77 万 | 5,015.73 万 | -775.31 万 | 2.78% | 67.96 | 9.69 | 30.2% | 中度控盘 |
| 2025-10-22 | 9.81 | -1.31% | 846.79 万 | 1,951.92 万 | 5,810.88 万 | 6,560.13 万 | -1,854.38 万 | 3.37% | 68.66 | 9.83 | 27.9% | 中度控盘 |
| 2025-10-21 | 9.94 | 5.19% | 3,817.04 万 | 2,002.98 万 | 1.46 亿 | 1.21 亿 | 4,296.81 万 | 6.55% | 69.57 | 9.87 | 34.4% | 中度控盘 |
| 2025-10-20 | 9.45 | -3.57% | 739.08 万 | 5,679.06 万 | 8,309.22 万 | 1.34 亿 | -1.00 亿 | 5.21% | 66.14 | 9.66 | 27.3% | 中度控盘 |
| 2025-10-17 | 9.80 | -2.20% | 1,377.03 万 | 1,506.62 万 | 1.09 亿 | 9,371.76 万 | 1,375.40 万 | 4.41% | 68.59 | 9.86 | 35.4% | 中度控盘 |
| 2025-10-16 | 10.02 | -3.56% | 4,061.33 万 | 3,285.88 万 | 1.09 亿 | 1.19 亿 | -269.43 万 | 5.49% | 70.13 | 10.13 | 34.0% | 中度控盘 |