最新收盘价
9.51
元
↑ 0.09
(0.96%)
当日涨跌幅
0.96%
今日变动
📈 上涨
主力净流入
697.29 万
资金动向
💰 资金流入
机构参与度
31.8%
控盘程度
中度控盘
📈 苏奥传感 (300507) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 9.51 | 0.96% | 306.48 万 | 0.00 万 | 3,070.65 万 | 2,679.84 万 | 697.29 万 | 1.42% | 66.56 | 9.45 | 31.8% | 中度控盘 |
| 2026-02-03 | 9.42 | 1.95% | 168.48 万 | 618.18 万 | 3,051.07 万 | 2,795.74 万 | -194.38 万 | 1.43% | 65.93 | 9.37 | 30.9% | 中度控盘 |
| 2026-02-02 | 9.24 | -3.45% | 322.26 万 | 1,135.05 万 | 3,988.69 万 | 5,239.83 万 | -2,063.92 万 | 2.12% | 64.67 | 9.41 | 29.2% | 中度控盘 |
| 2026-01-30 | 9.57 | 0.42% | 448.37 万 | 705.81 万 | 5,280.13 万 | 6,523.94 万 | -1,501.26 万 | 2.49% | 66.98 | 9.52 | 31.0% | 中度控盘 |
| 2026-01-29 | 9.53 | -2.95% | 725.13 万 | 2,434.56 万 | 6,326.82 万 | 7,951.82 万 | -3,334.43 万 | 3.11% | 66.70 | 9.64 | 30.4% | 中度控盘 |
| 2026-01-28 | 9.82 | -3.06% | 2,379.33 万 | 3,560.28 万 | 5,861.70 万 | 1.03 亿 | -5,666.13 万 | 3.75% | 68.73 | 9.87 | 29.9% | 中度控盘 |
| 2026-01-27 | 10.13 | -0.98% | 898.04 万 | 1,800.22 万 | 6,770.69 万 | 7,427.43 万 | -1,558.92 万 | 3.28% | 70.90 | 10.00 | 31.7% | 中度控盘 |
| 2026-01-26 | 10.23 | -3.49% | 1,830.54 万 | 2,037.04 万 | 1.04 亿 | 1.10 亿 | -764.12 万 | 4.53% | 71.60 | 10.32 | 33.8% | 中度控盘 |
| 2026-01-23 | 10.60 | 4.02% | 4,682.22 万 | 3,492.11 万 | 1.53 亿 | 1.33 亿 | 3,156.76 万 | 6.35% | 74.19 | 10.48 | 37.3% | 中度控盘 |
| 2026-01-22 | 10.19 | -1.16% | 1,464.86 万 | 1,580.44 万 | 7,695.64 万 | 7,381.48 万 | 198.58 万 | 3.35% | 71.32 | 10.18 | 35.1% | 中度控盘 |
| 2026-01-21 | 10.31 | 4.04% | 6,142.79 万 | 4,759.35 万 | 1.47 亿 | 1.38 亿 | 2,250.77 万 | 6.10% | 72.16 | 10.28 | 39.4% | 中度控盘 |
| 2026-01-20 | 9.91 | -2.36% | 3,303.63 万 | 5,030.00 万 | 7,766.20 万 | 8,289.89 万 | -2,250.06 万 | 3.82% | 69.36 | 9.99 | 36.1% | 中度控盘 |
| 2026-01-19 | 10.15 | 1.00% | 2,705.70 万 | 1,690.97 万 | 9,341.77 万 | 1.02 亿 | 190.10 万 | 4.16% | 71.04 | 10.12 | 35.6% | 中度控盘 |
| 2026-01-16 | 10.05 | 2.55% | 2,493.39 万 | 1,493.98 万 | 1.13 亿 | 8,710.57 万 | 3,601.90 万 | 4.74% | 70.34 | 9.98 | 35.2% | 中度控盘 |
| 2026-01-15 | 9.80 | 0.93% | 1,063.28 万 | 592.66 万 | 8,234.29 万 | 7,608.79 万 | 1,096.13 万 | 3.50% | 68.59 | 9.83 | 32.9% | 中度控盘 |
| 2026-01-14 | 9.71 | 0.31% | 2,052.04 万 | 2,582.16 万 | 8,206.98 万 | 1.04 亿 | -2,676.96 万 | 4.68% | 67.96 | 9.75 | 30.9% | 中度控盘 |
| 2026-01-13 | 9.68 | -4.54% | 980.17 万 | 2,817.05 万 | 1.07 亿 | 1.10 亿 | -2,189.99 万 | 5.20% | 67.75 | 9.83 | 31.8% | 中度控盘 |
| 2026-01-12 | 10.14 | 4.21% | 7,886.01 万 | 3,345.71 万 | 1.26 亿 | 1.18 亿 | 5,320.48 万 | 6.07% | 70.97 | 9.96 | 39.7% | 中度控盘 |
| 2026-01-09 | 9.73 | 0.00% | 2,632.34 万 | 2,299.65 万 | 8,216.53 万 | 9,020.29 万 | -471.07 万 | 3.95% | 68.10 | 9.70 | 34.3% | 中度控盘 |
| 2026-01-08 | 9.73 | 1.57% | 1,645.27 万 | 1,804.38 万 | 8,893.27 万 | 6,651.42 万 | 2,082.74 万 | 3.77% | 68.10 | 9.70 | 34.2% | 中度控盘 |
| 2026-01-07 | 9.58 | -1.03% | 1,071.84 万 | 1,750.60 万 | 6,247.02 万 | 9,330.73 万 | -3,762.48 万 | 3.81% | 67.05 | 9.59 | 27.6% | 中度控盘 |
| 2026-01-06 | 9.68 | 3.20% | 2,037.52 万 | 1,813.51 万 | 1.04 亿 | 1.00 亿 | 642.16 万 | 5.13% | 67.75 | 9.59 | 30.9% | 中度控盘 |
| 2026-01-05 | 9.38 | 2.07% | 554.07 万 | 1,655.30 万 | 5,277.92 万 | 5,950.68 万 | -1,773.98 万 | 2.88% | 65.65 | 9.32 | 28.6% | 中度控盘 |
| 2025-12-31 | 9.19 | -0.22% | 363.73 万 | 606.69 万 | 2,899.51 万 | 4,307.86 万 | -1,651.31 万 | 1.87% | 64.32 | 9.20 | 27.7% | 中度控盘 |
| 2025-12-30 | 9.21 | -1.60% | 348.03 万 | 1,356.75 万 | 5,549.04 万 | 5,830.43 万 | -1,290.12 万 | 2.51% | 64.46 | 9.25 | 32.3% | 中度控盘 |
| 2025-12-29 | 9.36 | 0.32% | 1,040.26 万 | 1,947.37 万 | 5,789.24 万 | 5,494.43 万 | -612.29 万 | 2.58% | 65.51 | 9.34 | 34.5% | 中度控盘 |
| 2025-12-26 | 9.33 | -1.48% | 1,088.18 万 | 2,998.96 万 | 6,628.77 万 | 7,863.63 万 | -3,145.64 万 | 3.62% | 65.30 | 9.36 | 30.6% | 中度控盘 |
| 2025-12-25 | 9.47 | 1.72% | 1,834.01 万 | 3,798.94 万 | 1.06 亿 | 9,174.86 万 | -501.07 万 | 4.89% | 66.28 | 9.41 | 34.1% | 中度控盘 |
| 2025-12-24 | 9.31 | 1.53% | 2,300.18 万 | 2,529.00 万 | 8,598.64 万 | 7,317.31 万 | 1,052.51 万 | 4.34% | 65.16 | 9.33 | 33.8% | 中度控盘 |
| 2025-12-23 | 9.17 | 0.22% | 1,241.02 万 | 2,141.15 万 | 8,106.37 万 | 6,377.78 万 | 828.46 万 | 3.73% | 64.18 | 9.06 | 33.4% | 中度控盘 |
| 2025-12-22 | 9.15 | 0.00% | 803.60 万 | 1,643.21 万 | 5,204.30 万 | 4,811.44 万 | -446.75 万 | 2.54% | 64.04 | 9.18 | 30.9% | 中度控盘 |
| 2025-12-19 | 9.15 | 2.35% | 1,181.23 万 | 555.18 万 | 4,734.18 万 | 6,462.92 万 | -1,102.69 万 | 3.15% | 64.04 | 9.17 | 27.0% | 中度控盘 |
| 2025-12-18 | 8.94 | -0.11% | 788.76 万 | 1,274.92 万 | 4,464.43 万 | 6,580.28 万 | -2,602.01 万 | 3.31% | 62.57 | 9.07 | 25.9% | 中度控盘 |
| 2025-12-17 | 8.95 | -6.28% | 1,681.17 万 | 3,949.77 万 | 1.19 亿 | 1.28 亿 | -3,225.50 万 | 6.74% | 62.64 | 9.06 | 29.5% | 中度控盘 |
| 2025-12-16 | 9.55 | 4.60% | 3,142.08 万 | 3,030.74 万 | 1.52 亿 | 1.36 亿 | 1,661.43 万 | 7.43% | 66.84 | 9.43 | 32.6% | 中度控盘 |
| 2025-12-15 | 9.13 | -0.44% | 352.19 万 | 680.23 万 | 3,105.14 万 | 3,447.97 万 | -670.87 万 | 1.72% | 63.90 | 9.21 | 29.5% | 中度控盘 |
| 2025-12-12 | 9.17 | 1.55% | 751.40 万 | 698.27 万 | 4,339.94 万 | 3,779.45 万 | 613.61 万 | 2.12% | 64.18 | 9.16 | 32.9% | 中度控盘 |
| 2025-12-11 | 9.03 | -2.59% | 852.77 万 | 1,281.29 万 | 4,048.12 万 | 5,561.29 万 | -1,941.69 万 | 2.21% | 63.20 | 9.15 | 30.7% | 中度控盘 |
| 2025-12-10 | 9.27 | 0.98% | 406.22 万 | 421.66 万 | 3,980.72 万 | 3,264.90 万 | 700.38 万 | 1.87% | 64.88 | 9.24 | 31.6% | 中度控盘 |
| 2025-12-09 | 9.18 | -2.34% | 0.00 万 | 1,549.81 万 | 4,951.88 万 | 6,186.22 万 | -2,784.15 万 | 2.71% | 64.25 | 9.26 | 27.4% | 中度控盘 |
| 2025-12-08 | 9.40 | 0.86% | 1,177.30 万 | 955.64 万 | 7,480.63 万 | 6,824.02 万 | 878.28 万 | 3.65% | 65.79 | 9.33 | 31.8% | 中度控盘 |
| 2025-12-05 | 9.32 | 0.43% | 879.20 万 | 1,633.55 万 | 7,351.18 万 | 7,711.15 万 | -1,114.32 万 | 4.20% | 65.23 | 9.24 | 29.2% | 中度控盘 |