最新收盘价
4.33
元
↑ 0.04
(0.93%)
当日涨跌幅
0.93%
今日变动
📈 上涨
主力净流入
-262.87 万
资金动向
💸 资金流出
机构参与度
30.4%
控盘程度
中度控盘
📈 金冠股份 (300510) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 4.33 | 0.93% | 636.00 万 | 369.30 万 | 1,964.29 万 | 2,493.86 万 | -262.87 万 | 2.33% | -37.96 | 4.33 | 30.4% | 中度控盘 |
| 2025-12-12 | 4.29 | 2.14% | 417.38 万 | 259.50 万 | 3,440.22 万 | 2,505.19 万 | 1,092.91 万 | 2.98% | -37.61 | 4.30 | 32.6% | 中度控盘 |
| 2025-12-11 | 4.20 | -1.18% | 0.00 万 | 0.00 万 | 1,849.46 万 | 1,898.23 万 | -48.77 万 | 2.02% | -36.82 | 4.26 | 25.4% | 中度控盘 |
| 2025-12-10 | 4.25 | -1.16% | 127.50 万 | 225.25 万 | 1,261.80 万 | 1,259.16 万 | -95.10 万 | 1.47% | -37.26 | 4.25 | 25.1% | 中度控盘 |
| 2025-12-09 | 4.30 | -0.92% | 0.00 万 | 129.00 万 | 776.36 万 | 1,215.81 万 | -568.45 万 | 1.32% | -37.70 | 4.33 | 20.0% | 轻度控盘 |
| 2025-12-08 | 4.34 | 0.23% | 0.00 万 | 107.14 万 | 1,151.40 万 | 1,318.73 万 | -274.47 万 | 1.64% | -38.05 | 4.34 | 21.9% | 轻度控盘 |
| 2025-12-05 | 4.33 | 3.84% | 248.88 万 | 129.30 万 | 2,156.14 万 | 2,389.69 万 | -113.97 万 | 2.44% | -37.96 | 4.26 | 27.0% | 中度控盘 |
| 2025-12-04 | 4.17 | -1.42% | 114.47 万 | 0.00 万 | 841.24 万 | 1,218.06 万 | -262.35 万 | 1.40% | -36.56 | 4.19 | 22.7% | 轻度控盘 |
| 2025-12-03 | 4.23 | -1.63% | 0.00 万 | 228.52 万 | 1,679.79 万 | 1,301.53 万 | 149.74 万 | 1.71% | -37.09 | 4.26 | 27.6% | 中度控盘 |
| 2025-12-02 | 4.30 | 0.00% | 104.39 万 | 32.51 万 | 1,291.81 万 | 1,139.97 万 | 223.71 万 | 1.53% | -37.70 | 4.28 | 26.6% | 中度控盘 |
| 2025-12-01 | 4.30 | -0.46% | 359.95 万 | 209.28 万 | 1,356.07 万 | 1,993.63 万 | -486.89 万 | 1.77% | -37.70 | 4.33 | 28.1% | 中度控盘 |
| 2025-11-28 | 4.32 | 1.41% | 176.66 万 | 101.07 万 | 1,339.79 万 | 1,163.97 万 | 251.41 万 | 1.47% | -37.88 | 4.29 | 28.8% | 中度控盘 |
| 2025-11-27 | 4.26 | 0.71% | 478.21 万 | 106.58 万 | 1,193.47 万 | 1,099.55 万 | 465.56 万 | 1.47% | -37.35 | 4.26 | 30.8% | 中度控盘 |
| 2025-11-26 | 4.23 | -0.94% | 29.92 万 | 104.00 万 | 1,541.87 万 | 1,334.51 万 | 133.28 万 | 1.82% | -37.09 | 4.25 | 26.3% | 中度控盘 |
| 2025-11-25 | 4.27 | 0.95% | 503.41 万 | 254.27 万 | 2,025.35 万 | 1,622.38 万 | 652.11 万 | 2.18% | -37.44 | 4.26 | 30.2% | 中度控盘 |
| 2025-11-24 | 4.23 | 1.93% | 611.66 万 | 861.06 万 | 2,087.37 万 | 2,456.13 万 | -618.15 万 | 2.98% | -37.09 | 4.19 | 26.2% | 中度控盘 |
| 2025-11-21 | 4.15 | -6.11% | 255.60 万 | 242.64 万 | 3,502.32 万 | 3,251.11 万 | 264.17 万 | 4.93% | -36.38 | 4.22 | 23.3% | 轻度控盘 |
| 2025-11-20 | 4.42 | -1.56% | 265.20 万 | 0.00 万 | 1,961.59 万 | 2,187.20 万 | 39.59 万 | 2.34% | -38.75 | 4.45 | 24.9% | 轻度控盘 |
| 2025-11-19 | 4.49 | -2.18% | 116.26 万 | 629.66 万 | 1,794.68 万 | 2,469.33 万 | -1,188.05 万 | 2.82% | -39.37 | 4.51 | 20.2% | 轻度控盘 |
| 2025-11-18 | 4.59 | -2.96% | 114.14 万 | 660.14 万 | 2,121.19 万 | 3,521.26 万 | -1,946.08 万 | 3.40% | -40.24 | 4.61 | 20.5% | 轻度控盘 |
| 2025-11-17 | 4.73 | -0.21% | 463.11 万 | 582.28 万 | 1,686.68 万 | 3,177.07 万 | -1,609.56 万 | 3.14% | -41.47 | 4.71 | 21.8% | 轻度控盘 |
| 2025-11-14 | 4.74 | -0.63% | 324.50 万 | 421.07 万 | 2,884.84 万 | 3,416.57 万 | -628.30 万 | 3.25% | -41.56 | 4.75 | 26.3% | 中度控盘 |
| 2025-11-13 | 4.77 | 1.06% | 896.24 万 | 1,689.45 万 | 3,897.19 万 | 3,492.41 万 | -388.43 万 | 4.24% | -41.82 | 4.75 | 28.0% | 中度控盘 |
| 2025-11-12 | 4.72 | -2.07% | 540.98 万 | 694.25 万 | 3,464.13 万 | 3,939.93 万 | -629.08 万 | 4.35% | -41.38 | 4.73 | 24.7% | 轻度控盘 |
| 2025-11-11 | 4.82 | 0.42% | 1,100.32 万 | 689.37 万 | 4,157.85 万 | 5,085.22 万 | -516.43 万 | 5.52% | -42.26 | 4.84 | 26.5% | 中度控盘 |
| 2025-11-10 | 4.80 | -1.23% | 729.97 万 | 2,721.65 万 | 6,402.07 万 | 8,534.36 万 | -4,123.97 万 | 8.53% | -42.08 | 4.76 | 25.0% | 中度控盘 |
| 2025-11-07 | 4.86 | 4.07% | 5,149.79 万 | 3,155.55 万 | 1.52 亿 | 1.08 亿 | 6,440.28 万 | 12.63% | -42.61 | 4.86 | 35.7% | 中度控盘 |
| 2025-11-06 | 4.67 | -0.43% | 1,091.46 万 | 2,063.78 万 | 4,834.73 万 | 7,745.35 万 | -3,882.94 万 | 6.92% | -40.94 | 4.69 | 26.8% | 中度控盘 |
| 2025-11-05 | 4.69 | 4.45% | 2,665.96 万 | 1,401.32 万 | 8,824.81 万 | 1.12 亿 | -1,114.23 万 | 9.49% | -41.12 | 4.64 | 32.5% | 中度控盘 |
| 2025-11-04 | 4.49 | 2.05% | 1,698.85 万 | 948.55 万 | 5,858.76 万 | 4,598.21 万 | 2,010.86 万 | 4.79% | -39.37 | 4.48 | 37.9% | 中度控盘 |
| 2025-11-03 | 4.40 | 2.09% | 481.55 万 | 229.77 万 | 2,154.06 万 | 2,260.17 万 | 145.67 万 | 2.41% | -38.58 | 4.35 | 29.5% | 中度控盘 |
| 2025-10-31 | 4.31 | 1.17% | 529.90 万 | 250.86 万 | 1,518.76 万 | 2,376.39 万 | -578.58 万 | 1.94% | -37.79 | 4.29 | 28.6% | 中度控盘 |
| 2025-10-30 | 4.26 | -2.74% | 109.82 万 | 748.38 万 | 2,048.02 万 | 3,561.38 万 | -2,151.92 万 | 2.98% | -37.35 | 4.29 | 24.0% | 轻度控盘 |
| 2025-10-29 | 4.38 | -0.23% | 234.64 万 | 0.00 万 | 1,568.12 万 | 2,698.10 万 | -895.34 万 | 2.02% | -38.40 | 4.36 | 27.1% | 中度控盘 |
| 2025-10-28 | 4.39 | 0.23% | 489.62 万 | 196.50 万 | 1,608.74 万 | 1,861.38 万 | 40.47 万 | 1.91% | -38.49 | 4.39 | 30.3% | 中度控盘 |
| 2025-10-27 | 4.38 | -0.23% | 481.29 万 | 131.40 万 | 1,621.67 万 | 2,027.75 万 | -56.19 万 | 1.98% | -38.40 | 4.38 | 30.1% | 中度控盘 |
| 2025-10-24 | 4.39 | -0.90% | 257.52 万 | 187.23 万 | 1,832.90 万 | 2,148.63 万 | -245.44 万 | 1.97% | -38.49 | 4.41 | 30.1% | 中度控盘 |
| 2025-10-23 | 4.43 | 0.68% | 0.00 万 | 430.48 万 | 2,785.43 万 | 2,945.82 万 | -590.87 万 | 2.42% | -38.84 | 4.37 | 31.8% | 中度控盘 |
| 2025-10-22 | 4.40 | -0.45% | 547.74 万 | 628.20 万 | 1,930.92 万 | 2,759.40 万 | -908.94 万 | 2.26% | -38.58 | 4.41 | 30.2% | 中度控盘 |
| 2025-10-21 | 4.42 | 1.61% | 339.75 万 | 364.29 万 | 2,927.15 万 | 2,617.57 万 | 285.04 万 | 2.83% | -38.75 | 4.39 | 30.3% | 中度控盘 |
| 2025-10-20 | 4.35 | 0.23% | 368.00 万 | 271.99 万 | 2,154.61 万 | 2,403.11 万 | -152.49 万 | 2.75% | -38.14 | 4.37 | 26.8% | 中度控盘 |
| 2025-10-17 | 4.34 | -5.24% | 760.95 万 | 583.62 万 | 4,017.75 万 | 4,760.95 万 | -565.88 万 | 5.71% | -38.05 | 4.42 | 25.4% | 中度控盘 |
| 2025-10-16 | 4.58 | 1.55% | 1,981.06 万 | 2,024.88 万 | 7,385.56 万 | 6,983.90 万 | 357.83 万 | 8.54% | -40.15 | 4.65 | 29.0% | 中度控盘 |