最新收盘价
9.66
元
↑ 0.11
(1.15%)
当日涨跌幅
1.15%
今日变动
📈 上涨
主力净流入
-91.62 万
资金动向
💸 资金流出
机构参与度
25.6%
控盘程度
中度控盘
📈 恒实科技 (300513) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 9.66 | 1.15% | 455.37 万 | 524.48 万 | 2,053.31 万 | 2,075.82 万 | -91.62 万 | 3.19% | -26.41 | 9.66 | 25.6% | 中度控盘 |
| 2025-12-11 | 9.55 | -0.62% | 0.00 万 | 105.62 万 | 1,581.83 万 | 1,153.04 万 | 323.17 万 | 3.12% | -26.11 | 9.59 | 19.4% | 轻度控盘 |
| 2025-12-10 | 9.61 | 0.31% | 0.00 万 | 0.00 万 | 1,488.94 万 | 937.31 万 | 551.63 万 | 2.52% | -26.27 | 9.57 | 20.9% | 轻度控盘 |
| 2025-12-09 | 9.58 | -1.24% | 0.00 万 | 0.00 万 | 691.12 万 | 589.24 万 | 101.88 万 | 1.53% | -26.19 | 9.69 | 17.4% | 轻度控盘 |
| 2025-12-08 | 9.70 | 1.04% | 0.00 万 | 102.85 万 | 949.38 万 | 1,367.31 万 | -520.78 万 | 1.89% | -26.52 | 9.75 | 18.5% | 轻度控盘 |
| 2025-12-05 | 9.60 | 1.69% | 0.00 万 | 232.92 万 | 713.69 万 | 958.15 万 | -477.39 万 | 2.08% | -26.24 | 9.49 | 15.9% | 轻度控盘 |
| 2025-12-04 | 9.44 | -3.48% | 121.27 万 | 190.78 万 | 1,022.99 万 | 1,100.12 万 | -146.63 万 | 2.25% | -25.81 | 9.54 | 20.1% | 轻度控盘 |
| 2025-12-03 | 9.78 | -1.61% | 176.63 万 | 24.40 万 | 1,011.73 万 | 1,234.69 万 | -70.74 万 | 2.29% | -26.74 | 9.83 | 21.2% | 轻度控盘 |
| 2025-12-02 | 9.94 | -1.00% | 0.10 万 | 118.80 万 | 1,460.80 万 | 1,241.95 万 | 100.15 万 | 2.13% | -27.17 | 9.95 | 24.5% | 轻度控盘 |
| 2025-12-01 | 10.04 | -0.69% | 100.30 万 | 408.44 万 | 1,648.92 万 | 900.51 万 | 440.27 万 | 1.98% | -27.45 | 10.10 | 27.8% | 中度控盘 |
| 2025-11-28 | 10.11 | 2.64% | 428.67 万 | 914.11 万 | 1,094.44 万 | 1,022.08 万 | -413.08 万 | 2.19% | -27.64 | 10.03 | 25.1% | 中度控盘 |
| 2025-11-27 | 9.85 | -1.20% | 538.35 万 | 140.91 万 | 758.27 万 | 573.25 万 | 582.46 万 | 1.86% | -26.93 | 9.92 | 24.7% | 轻度控盘 |
| 2025-11-26 | 9.97 | -1.48% | 224.94 万 | 184.50 万 | 2,414.70 万 | 1,068.03 万 | 1,387.11 万 | 2.64% | -27.26 | 9.99 | 29.0% | 中度控盘 |
| 2025-11-25 | 10.12 | 2.53% | 205.30 万 | 1,043.61 万 | 1,385.41 万 | 1,551.05 万 | -1,003.96 万 | 2.87% | -27.67 | 10.09 | 19.9% | 轻度控盘 |
| 2025-11-24 | 9.87 | 3.24% | 653.86 万 | 491.29 万 | 888.92 万 | 2,260.44 万 | -1,208.95 万 | 3.49% | -26.98 | 9.78 | 18.0% | 轻度控盘 |
| 2025-11-21 | 9.56 | -5.06% | 388.40 万 | 1,129.92 万 | 2,229.43 万 | 2,322.35 万 | -834.44 万 | 4.13% | -26.13 | 9.75 | 22.6% | 轻度控盘 |
| 2025-11-20 | 10.07 | -1.76% | 0.00 万 | 0.00 万 | 1,200.36 万 | 2,034.70 万 | -834.34 万 | 2.54% | -27.53 | 10.10 | 19.9% | 轻度控盘 |
| 2025-11-19 | 10.25 | -1.82% | 886.07 万 | 765.42 万 | 2,224.06 万 | 2,915.93 万 | -571.22 万 | 3.85% | -28.02 | 10.22 | 26.0% | 中度控盘 |
| 2025-11-18 | 10.44 | -1.88% | 942.70 万 | 606.67 万 | 1,575.36 万 | 2,314.04 万 | -402.65 万 | 3.06% | -28.54 | 10.47 | 25.3% | 中度控盘 |
| 2025-11-17 | 10.64 | 1.72% | 140.36 万 | 339.00 万 | 1,942.14 万 | 2,704.20 万 | -960.71 万 | 3.26% | -29.09 | 10.60 | 22.8% | 轻度控盘 |
| 2025-11-14 | 10.46 | -2.33% | 421.30 万 | 1,051.64 万 | 1,764.62 万 | 2,814.77 万 | -1,680.49 万 | 3.29% | -28.60 | 10.53 | 23.2% | 轻度控盘 |
| 2025-11-13 | 10.71 | 2.59% | 664.33 万 | 1,093.72 万 | 4,081.13 万 | 3,485.36 万 | 166.38 万 | 4.56% | -29.28 | 10.62 | 29.4% | 中度控盘 |
| 2025-11-12 | 10.44 | -0.95% | 0.00 万 | 0.00 万 | 1,976.93 万 | 2,442.39 万 | -465.46 万 | 3.18% | -28.54 | 10.44 | 21.7% | 轻度控盘 |
| 2025-11-11 | 10.54 | 0.38% | 261.84 万 | 284.92 万 | 2,781.18 万 | 3,089.23 万 | -331.14 万 | 4.20% | -28.81 | 10.58 | 23.6% | 轻度控盘 |
| 2025-11-10 | 10.50 | 1.16% | 457.97 万 | 1,149.36 万 | 3,007.49 万 | 3,551.72 万 | -1,235.63 万 | 4.78% | -28.70 | 10.47 | 24.1% | 轻度控盘 |
| 2025-11-07 | 10.38 | -2.08% | 532.57 万 | 1,010.00 万 | 3,036.49 万 | 4,057.82 万 | -1,498.76 万 | 5.15% | -28.38 | 10.47 | 23.5% | 轻度控盘 |
| 2025-11-06 | 10.60 | -1.21% | 808.99 万 | 706.31 万 | 4,546.66 万 | 3,956.40 万 | 692.94 万 | 6.38% | -28.98 | 10.57 | 27.5% | 中度控盘 |
| 2025-11-05 | 10.73 | -0.74% | 1,603.03 万 | 1,397.14 万 | 5,231.51 万 | 5,680.38 万 | -242.98 万 | 9.71% | -29.33 | 10.65 | 24.4% | 轻度控盘 |
| 2025-11-04 | 10.81 | 7.67% | 1,214.25 万 | 3,641.75 万 | 1.79 亿 | 1.17 亿 | 3,843.12 万 | 15.59% | -29.55 | 10.58 | 32.9% | 中度控盘 |
| 2025-11-03 | 10.04 | 1.01% | 0.00 万 | 420.55 万 | 2,213.49 万 | 2,602.07 万 | -809.12 万 | 3.88% | -27.45 | 9.99 | 21.5% | 轻度控盘 |
| 2025-10-31 | 9.94 | 1.12% | 197.51 万 | 320.82 万 | 2,185.31 万 | 2,431.99 万 | -369.99 万 | 3.99% | -27.17 | 9.91 | 22.5% | 轻度控盘 |
| 2025-10-30 | 9.83 | -0.81% | 126.31 万 | 111.36 万 | 3,760.92 万 | 3,643.96 万 | 131.91 万 | 4.80% | -26.87 | 9.88 | 26.0% | 中度控盘 |
| 2025-10-29 | 9.91 | 2.16% | 449.38 万 | 475.29 万 | 3,790.09 万 | 3,822.00 万 | -57.82 万 | 6.05% | -27.09 | 9.87 | 22.8% | 轻度控盘 |
| 2025-10-28 | 9.70 | 1.68% | 173.13 万 | 215.10 万 | 1,785.37 万 | 1,761.51 万 | -18.11 万 | 3.89% | -26.52 | 9.66 | 19.2% | 轻度控盘 |
| 2025-10-27 | 9.54 | -1.34% | 127.45 万 | 654.83 万 | 1,536.22 万 | 2,017.99 万 | -1,009.15 万 | 3.78% | -26.08 | 9.52 | 19.0% | 轻度控盘 |
| 2025-10-24 | 9.67 | -1.83% | 112.79 万 | 124.77 万 | 1,975.32 万 | 2,560.58 万 | -597.24 万 | 3.50% | -26.44 | 9.73 | 21.4% | 轻度控盘 |
| 2025-10-23 | 9.85 | 3.25% | 0.00 万 | 61.41 万 | 4,106.25 万 | 2,866.52 万 | 1,178.32 万 | 5.53% | -26.93 | 9.72 | 23.2% | 轻度控盘 |
| 2025-10-22 | 9.54 | -0.52% | 0.00 万 | 154.73 万 | 823.36 万 | 957.14 万 | -288.51 万 | 2.18% | -26.08 | 9.56 | 16.3% | 轻度控盘 |
| 2025-10-21 | 9.59 | 0.21% | 0.00 万 | 0.00 万 | 792.00 万 | 1,204.11 万 | -412.11 万 | 2.32% | -26.22 | 9.57 | 16.1% | 轻度控盘 |
| 2025-10-20 | 9.57 | 2.24% | 115.20 万 | 154.59 万 | 1,849.79 万 | 2,069.48 万 | -259.08 万 | 3.40% | -26.16 | 9.57 | 21.2% | 轻度控盘 |
| 2025-10-17 | 9.36 | -4.00% | 0.00 万 | 324.49 万 | 1,871.66 万 | 1,750.76 万 | -203.59 万 | 3.74% | -25.59 | 9.52 | 20.0% | 轻度控盘 |
| 2025-10-16 | 9.75 | -2.60% | 103.71 万 | 234.99 万 | 2,321.86 万 | 2,311.94 万 | -121.36 万 | 4.21% | -26.65 | 9.81 | 22.4% | 轻度控盘 |
| 2025-10-15 | 10.01 | 0.70% | 188.73 万 | 168.97 万 | 2,888.38 万 | 3,249.94 万 | -341.80 万 | 4.85% | -27.36 | 9.99 | 24.2% | 轻度控盘 |