最新收盘价
8.74
元
↓ -0.35
(-3.85%)
当日涨跌幅
-3.85%
今日变动
📉 下跌
主力净流入
409.65 万
资金动向
💰 资金流入
机构参与度
16.3%
控盘程度
轻度控盘
📈 恒实科技 (300513) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 8.74 | -3.85% | 0.00 万 | 0.00 万 | 938.14 万 | 528.49 万 | 409.65 万 | 2.59% | -23.89 | 8.83 | 16.3% | 轻度控盘 |
| 2026-03-25 | 9.09 | 2.02% | 273.25 万 | 273.30 万 | 1,629.88 万 | 1,356.97 万 | 272.85 万 | 2.92% | -24.85 | 9.09 | 22.0% | 轻度控盘 |
| 2026-03-24 | 8.91 | 5.44% | 0.00 万 | 0.00 万 | 819.88 万 | 1,064.84 万 | -244.96 万 | 3.17% | -24.36 | 8.77 | 13.9% | 轻度控盘 |
| 2026-03-23 | 8.45 | -7.65% | 100.39 万 | 296.93 万 | 1,884.73 万 | 2,065.94 万 | -377.76 万 | 4.52% | -23.10 | 8.74 | 18.5% | 轻度控盘 |
| 2026-03-20 | 9.15 | -5.28% | 202.14 万 | 53.39 万 | 1,540.14 万 | 1,904.24 万 | -215.34 万 | 3.84% | -25.01 | 9.37 | 17.7% | 轻度控盘 |
| 2026-03-19 | 9.66 | -1.23% | 0.00 万 | 222.34 万 | 1,242.30 万 | 860.85 万 | 159.11 万 | 2.33% | -26.41 | 9.69 | 19.5% | 轻度控盘 |
| 2026-03-18 | 9.78 | 3.49% | 0.00 万 | 109.24 万 | 1,028.19 万 | 1,751.16 万 | -832.22 万 | 2.93% | -26.74 | 9.66 | 15.9% | 轻度控盘 |
| 2026-03-17 | 9.45 | -4.16% | 130.41 万 | 773.13 万 | 1,803.26 万 | 2,079.23 万 | -918.70 万 | 2.95% | -25.83 | 9.64 | 22.3% | 轻度控盘 |
| 2026-03-16 | 9.86 | 0.20% | 135.76 万 | 239.41 万 | 1,021.32 万 | 1,064.80 万 | -147.12 万 | 2.59% | -26.95 | 9.86 | 19.2% | 轻度控盘 |
| 2026-03-13 | 9.84 | -3.05% | 223.60 万 | 270.93 万 | 2,072.73 万 | 2,472.10 万 | -446.70 万 | 3.73% | -26.90 | 9.99 | 22.6% | 轻度控盘 |
| 2026-03-12 | 10.15 | 1.50% | 1,205.96 万 | 715.33 万 | 4,035.74 万 | 2,124.50 万 | 2,401.87 万 | 5.49% | -27.75 | 10.20 | 28.3% | 中度控盘 |
| 2026-03-11 | 10.00 | -0.30% | 543.07 万 | 192.19 万 | 1,158.85 万 | 1,725.70 万 | -215.97 万 | 2.87% | -27.34 | 10.03 | 21.8% | 轻度控盘 |
| 2026-03-10 | 10.03 | 1.11% | 358.62 万 | 500.48 万 | 2,340.54 万 | 2,827.26 万 | -628.58 万 | 3.88% | -27.42 | 9.96 | 23.9% | 轻度控盘 |
| 2026-03-09 | 9.92 | 2.16% | 736.13 万 | 646.26 万 | 3,096.90 万 | 3,811.37 万 | -624.60 万 | 5.01% | -27.12 | 9.77 | 24.8% | 轻度控盘 |
| 2026-03-06 | 9.71 | 3.74% | 131.89 万 | 217.56 万 | 2,063.06 万 | 2,812.87 万 | -835.49 万 | 3.63% | -26.54 | 9.61 | 20.8% | 轻度控盘 |
| 2026-03-05 | 9.36 | 1.85% | 0.00 万 | 0.00 万 | 1,090.38 万 | 1,067.66 万 | 22.73 万 | 2.09% | -25.59 | 9.40 | 19.6% | 轻度控盘 |
| 2026-03-04 | 9.19 | 0.99% | 9.80 万 | 0.00 万 | 825.62 万 | 769.07 万 | 66.35 万 | 2.36% | -25.12 | 9.14 | 16.4% | 轻度控盘 |
| 2026-03-03 | 9.10 | -3.91% | 192.84 万 | 448.77 万 | 1,996.63 万 | 2,551.10 万 | -810.40 万 | 3.58% | -24.88 | 9.31 | 22.5% | 轻度控盘 |
| 2026-03-02 | 9.47 | -3.86% | 127.11 万 | 170.93 万 | 1,413.52 万 | 1,981.07 万 | -611.37 万 | 3.46% | -25.89 | 9.58 | 20.0% | 轻度控盘 |
| 2026-02-27 | 9.85 | 0.51% | 298.59 万 | 813.81 万 | 1,595.03 万 | 1,028.35 万 | 51.46 万 | 2.55% | -26.93 | 9.80 | 25.9% | 中度控盘 |
| 2026-02-26 | 9.80 | 1.14% | 31.50 万 | 432.11 万 | 2,655.05 万 | 1,772.75 万 | 481.69 万 | 2.99% | -26.79 | 9.81 | 28.5% | 中度控盘 |
| 2026-02-25 | 9.69 | -0.92% | 0.00 万 | 0.00 万 | 1,565.23 万 | 1,220.60 万 | 344.63 万 | 2.32% | -26.49 | 9.72 | 22.6% | 轻度控盘 |
| 2026-02-24 | 9.78 | 2.62% | 205.73 万 | 120.17 万 | 1,857.61 万 | 1,559.40 万 | 383.77 万 | 2.90% | -26.74 | 9.73 | 22.7% | 轻度控盘 |
| 2026-02-13 | 9.53 | -1.55% | 107.10 万 | 99.67 万 | 603.69 万 | 1,592.64 万 | -981.52 万 | 2.19% | -26.05 | 9.64 | 16.0% | 轻度控盘 |
| 2026-02-12 | 9.68 | 0.41% | 130.85 万 | 453.41 万 | 1,238.07 万 | 1,520.43 万 | -604.91 万 | 2.60% | -26.46 | 9.69 | 20.1% | 轻度控盘 |
| 2026-02-11 | 9.64 | -0.62% | 193.88 万 | 244.50 万 | 1,369.75 万 | 1,014.53 万 | 304.60 万 | 2.06% | -26.35 | 9.69 | 24.3% | 轻度控盘 |
| 2026-02-10 | 9.70 | 0.41% | 0.00 万 | 101.44 万 | 855.91 万 | 616.07 万 | 138.40 万 | 1.82% | -26.52 | 9.69 | 17.6% | 轻度控盘 |
| 2026-02-09 | 9.66 | 1.68% | 0.00 万 | 0.00 万 | 983.09 万 | 1,092.56 万 | -109.47 万 | 1.90% | -26.41 | 9.63 | 18.5% | 轻度控盘 |
| 2026-02-06 | 9.50 | 0.96% | 0.00 万 | 0.00 万 | 624.65 万 | 540.16 万 | 84.49 万 | 1.96% | -25.97 | 9.50 | 14.7% | 轻度控盘 |
| 2026-02-05 | 9.41 | -1.47% | 205.17 万 | 330.29 万 | 757.56 万 | 884.08 万 | -251.65 万 | 2.05% | -25.72 | 9.48 | 17.9% | 轻度控盘 |
| 2026-02-04 | 9.55 | 0.10% | 0.00 万 | 24.33 万 | 925.12 万 | 1,306.18 万 | -405.38 万 | 2.21% | -26.11 | 9.54 | 16.6% | 轻度控盘 |
| 2026-02-03 | 9.54 | 1.92% | 231.82 万 | 273.49 万 | 858.43 万 | 1,780.11 万 | -963.36 万 | 2.68% | -26.08 | 9.49 | 16.9% | 轻度控盘 |
| 2026-02-02 | 9.36 | -1.78% | 0.00 万 | 0.00 万 | 1,231.56 万 | 1,311.08 万 | -79.52 万 | 3.16% | -25.59 | 9.46 | 17.0% | 轻度控盘 |
| 2026-01-30 | 9.53 | -0.94% | 102.39 万 | 468.87 万 | 1,814.47 万 | 1,776.92 万 | -328.93 万 | 3.53% | -26.05 | 9.51 | 20.0% | 轻度控盘 |
| 2026-01-29 | 9.62 | -1.33% | 431.79 万 | 0.00 万 | 1,348.74 万 | 1,747.13 万 | 33.39 万 | 3.60% | -26.30 | 9.74 | 18.7% | 轻度控盘 |
| 2026-01-28 | 9.75 | -1.91% | 223.62 万 | 270.34 万 | 1,110.20 万 | 1,448.22 万 | -384.73 万 | 2.82% | -26.65 | 9.84 | 19.1% | 轻度控盘 |
| 2026-01-27 | 9.94 | -1.39% | 400.49 万 | 1,005.62 万 | 1,540.51 万 | 1,812.09 万 | -876.71 万 | 3.75% | -27.17 | 9.83 | 20.7% | 轻度控盘 |