最新收盘价
9.54
元
↑ 0.18
(1.92%)
当日涨跌幅
1.92%
今日变动
📈 上涨
主力净流入
-963.36 万
资金动向
💸 资金流出
机构参与度
16.9%
控盘程度
轻度控盘
📈 恒实科技 (300513) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 9.54 | 1.92% | 231.82 万 | 273.49 万 | 858.43 万 | 1,780.11 万 | -963.36 万 | 2.68% | -26.08 | 9.49 | 16.9% | 轻度控盘 |
| 2026-02-02 | 9.36 | -1.78% | 0.00 万 | 0.00 万 | 1,231.56 万 | 1,311.08 万 | -79.52 万 | 3.16% | -25.59 | 9.46 | 17.0% | 轻度控盘 |
| 2026-01-30 | 9.53 | -0.94% | 102.39 万 | 468.87 万 | 1,814.47 万 | 1,776.92 万 | -328.93 万 | 3.53% | -26.05 | 9.51 | 20.0% | 轻度控盘 |
| 2026-01-29 | 9.62 | -1.33% | 431.79 万 | 0.00 万 | 1,348.74 万 | 1,747.13 万 | 33.39 万 | 3.60% | -26.30 | 9.74 | 18.7% | 轻度控盘 |
| 2026-01-28 | 9.75 | -1.91% | 223.62 万 | 270.34 万 | 1,110.20 万 | 1,448.22 万 | -384.73 万 | 2.82% | -26.65 | 9.84 | 19.1% | 轻度控盘 |
| 2026-01-27 | 9.94 | -1.39% | 400.49 万 | 1,005.62 万 | 1,540.51 万 | 1,812.09 万 | -876.71 万 | 3.75% | -27.17 | 9.83 | 20.7% | 轻度控盘 |
| 2026-01-26 | 10.08 | -4.18% | 331.53 万 | 1,800.93 万 | 3,956.60 万 | 4,181.06 万 | -1,693.86 万 | 5.69% | -27.56 | 10.10 | 25.0% | 中度控盘 |
| 2026-01-23 | 10.52 | 1.54% | 339.89 万 | 435.69 万 | 1,798.40 万 | 2,309.14 万 | -606.54 万 | 2.96% | -28.76 | 10.49 | 23.6% | 轻度控盘 |
| 2026-01-22 | 10.36 | 0.10% | 0.00 万 | 345.98 万 | 1,630.69 万 | 1,562.58 万 | -277.87 万 | 2.32% | -28.32 | 10.34 | 22.7% | 轻度控盘 |
| 2026-01-21 | 10.35 | -1.43% | 179.07 万 | 250.07 万 | 1,552.00 万 | 2,103.91 万 | -622.91 万 | 2.71% | -28.29 | 10.40 | 21.7% | 轻度控盘 |
| 2026-01-20 | 10.50 | -1.13% | 106.47 万 | 104.70 万 | 1,540.94 万 | 1,591.64 万 | -48.92 万 | 3.19% | -28.70 | 10.52 | 19.7% | 轻度控盘 |
| 2026-01-19 | 10.62 | 2.21% | 250.17 万 | 711.81 万 | 2,850.13 万 | 2,894.01 万 | -505.51 万 | 4.12% | -29.03 | 10.66 | 23.8% | 轻度控盘 |
| 2026-01-16 | 10.39 | -1.24% | 323.35 万 | 0.00 万 | 2,028.33 万 | 1,830.21 万 | 521.46 万 | 3.51% | -28.40 | 10.45 | 23.2% | 轻度控盘 |
| 2026-01-15 | 10.52 | -1.77% | 735.37 万 | 1,235.58 万 | 2,009.30 万 | 2,491.33 万 | -982.24 万 | 4.44% | -28.76 | 10.51 | 23.7% | 轻度控盘 |
| 2026-01-14 | 10.71 | -1.56% | 2,694.79 万 | 5,539.25 万 | 5,031.15 万 | 6,066.06 万 | -3,879.37 万 | 8.13% | -29.28 | 10.80 | 29.7% | 中度控盘 |
| 2026-01-13 | 10.88 | 1.21% | 2,345.71 万 | 1,603.02 万 | 7,015.09 万 | 6,007.37 万 | 1,750.40 万 | 8.21% | -29.74 | 10.96 | 32.9% | 中度控盘 |
| 2026-01-12 | 10.75 | -0.37% | 2,288.65 万 | 2,448.62 万 | 4,802.77 万 | 1.08 亿 | -6,193.77 万 | 7.78% | -29.39 | 10.75 | 28.2% | 中度控盘 |
| 2026-01-09 | 10.79 | 4.05% | 1,284.99 万 | 412.95 万 | 5,290.61 万 | 5,437.28 万 | 725.37 万 | 6.25% | -29.50 | 10.58 | 30.5% | 中度控盘 |
| 2026-01-08 | 10.37 | 0.29% | 759.23 万 | 1,100.54 万 | 1,986.22 万 | 2,466.83 万 | -821.92 万 | 3.91% | -28.35 | 10.37 | 24.9% | 轻度控盘 |
| 2026-01-07 | 10.34 | 0.39% | 1,479.73 万 | 1,071.19 万 | 3,040.75 万 | 3,704.43 万 | -255.14 万 | 5.66% | -28.27 | 10.36 | 27.8% | 中度控盘 |
| 2026-01-06 | 10.30 | -3.74% | 2,798.01 万 | 3,833.52 万 | 7,496.91 万 | 8,742.41 万 | -2,281.02 万 | 10.26% | -28.16 | 10.30 | 30.6% | 中度控盘 |
| 2026-01-05 | 10.70 | 12.75% | 4,068.81 万 | 3,498.75 万 | 1.02 亿 | 1.05 亿 | 286.67 万 | 12.85% | -29.25 | 10.40 | 31.0% | 中度控盘 |
| 2025-12-31 | 9.49 | 2.26% | 0.00 万 | 0.00 万 | 1,263.69 万 | 1,212.10 万 | 51.59 万 | 2.44% | -25.94 | 9.35 | 20.4% | 轻度控盘 |
| 2025-12-30 | 9.28 | -3.63% | 2.08 万 | 707.86 万 | 2,191.92 万 | 1,870.57 万 | -384.43 万 | 3.52% | -25.37 | 9.39 | 22.3% | 轻度控盘 |
| 2025-12-29 | 9.63 | -1.43% | 0.00 万 | 934.46 万 | 1,715.60 万 | 1,434.87 万 | -653.73 万 | 3.04% | -26.33 | 9.59 | 20.3% | 轻度控盘 |
| 2025-12-26 | 9.77 | -1.61% | 0.00 万 | 0.00 万 | 1,276.98 万 | 1,610.60 万 | -333.63 万 | 2.39% | -26.71 | 9.83 | 19.6% | 轻度控盘 |
| 2025-12-25 | 9.93 | 1.74% | 95.12 万 | 102.30 万 | 1,141.79 万 | 1,419.12 万 | -284.50 万 | 2.64% | -27.15 | 9.86 | 17.4% | 轻度控盘 |
| 2025-12-24 | 9.76 | -0.41% | 480.90 万 | 292.50 万 | 826.16 万 | 961.63 万 | 52.94 万 | 2.16% | -26.68 | 9.76 | 21.6% | 轻度控盘 |
| 2025-12-23 | 9.80 | -1.80% | 0.00 万 | 145.96 万 | 607.63 万 | 1,562.83 万 | -1,101.16 万 | 2.41% | -26.79 | 9.86 | 15.7% | 轻度控盘 |
| 2025-12-22 | 9.98 | -2.06% | 808.01 万 | 1,220.49 万 | 2,077.84 万 | 2,325.92 万 | -660.56 万 | 3.08% | -27.28 | 10.05 | 28.8% | 中度控盘 |
| 2025-12-19 | 10.19 | 3.45% | 119.86 万 | 306.17 万 | 2,943.87 万 | 3,231.00 万 | -473.44 万 | 3.97% | -27.86 | 10.12 | 25.1% | 中度控盘 |
| 2025-12-18 | 9.85 | 0.51% | 300.73 万 | 444.82 万 | 1,137.23 万 | 1,193.77 万 | -200.64 万 | 2.38% | -26.93 | 9.89 | 22.2% | 轻度控盘 |
| 2025-12-17 | 9.80 | -1.61% | 629.29 万 | 697.41 万 | 2,667.47 万 | 2,485.48 万 | 113.86 万 | 4.83% | -26.79 | 9.67 | 25.5% | 中度控盘 |
| 2025-12-16 | 9.96 | -2.73% | 485.07 万 | 937.89 万 | 2,825.27 万 | 2,487.68 万 | -115.23 万 | 4.61% | -27.23 | 10.09 | 25.9% | 中度控盘 |
| 2025-12-15 | 10.24 | 6.00% | 913.63 万 | 1,354.11 万 | 5,836.80 万 | 4,085.97 万 | 1,310.35 万 | 6.40% | -27.99 | 10.09 | 31.1% | 中度控盘 |
| 2025-12-12 | 9.66 | 1.15% | 455.37 万 | 524.48 万 | 2,053.31 万 | 2,075.82 万 | -91.62 万 | 3.19% | -26.41 | 9.66 | 25.6% | 中度控盘 |
| 2025-12-11 | 9.55 | -0.62% | 0.00 万 | 105.62 万 | 1,581.83 万 | 1,153.04 万 | 323.17 万 | 3.12% | -26.11 | 9.59 | 19.4% | 轻度控盘 |
| 2025-12-10 | 9.61 | 0.31% | 0.00 万 | 0.00 万 | 1,488.94 万 | 937.31 万 | 551.63 万 | 2.52% | -26.27 | 9.57 | 20.9% | 轻度控盘 |
| 2025-12-09 | 9.58 | -1.24% | 0.00 万 | 0.00 万 | 691.12 万 | 589.24 万 | 101.88 万 | 1.53% | -26.19 | 9.69 | 17.4% | 轻度控盘 |
| 2025-12-08 | 9.70 | 1.04% | 0.00 万 | 102.85 万 | 949.38 万 | 1,367.31 万 | -520.78 万 | 1.89% | -26.52 | 9.75 | 18.5% | 轻度控盘 |
| 2025-12-05 | 9.60 | 1.69% | 0.00 万 | 232.92 万 | 713.69 万 | 958.15 万 | -477.39 万 | 2.08% | -26.24 | 9.49 | 15.9% | 轻度控盘 |
| 2025-12-04 | 9.44 | -3.48% | 121.27 万 | 190.78 万 | 1,022.99 万 | 1,100.12 万 | -146.63 万 | 2.25% | -25.81 | 9.54 | 20.1% | 轻度控盘 |