最新收盘价
11.18
元
↓ -0.09
(-0.80%)
当日涨跌幅
-0.80%
今日变动
📉 下跌
主力净流入
-74.66 万
资金动向
💸 资金流出
机构参与度
11.6%
控盘程度
轻度控盘
📈 海波重科 (300517) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 11.18 | -0.80% | 0.00 万 | 0.00 万 | 237.36 万 | 312.02 万 | -74.66 万 | 2.58% | -201.46 | 11.23 | 11.6% | 轻度控盘 |
| 2026-03-25 | 11.27 | 1.35% | 211.50 万 | 112.21 万 | 609.36 万 | 443.77 万 | 264.88 万 | 2.40% | -203.08 | 11.28 | 21.4% | 轻度控盘 |
| 2026-03-24 | 11.12 | 5.50% | 0.00 万 | 0.00 万 | 489.34 万 | 680.78 万 | -191.45 万 | 3.74% | -200.38 | 10.83 | 13.4% | 轻度控盘 |
| 2026-03-23 | 10.54 | -5.89% | 399.54 万 | 88.12 万 | 766.43 万 | 534.57 万 | 543.27 万 | 5.63% | -189.93 | 10.77 | 17.7% | 轻度控盘 |
| 2026-03-20 | 11.20 | -3.53% | 496.06 万 | 589.86 万 | 955.42 万 | 885.59 万 | -23.97 万 | 5.82% | -201.82 | 11.44 | 18.1% | 轻度控盘 |
| 2026-03-19 | 11.61 | -4.05% | 863.93 万 | 529.54 万 | 1,051.34 万 | 2,090.18 万 | -704.45 万 | 5.48% | -209.21 | 11.77 | 20.1% | 轻度控盘 |
| 2026-03-18 | 12.10 | 1.60% | 125.03 万 | 0.00 万 | 191.97 万 | 139.73 万 | 177.27 万 | 2.46% | -218.04 | 11.97 | 10.9% | 轻度控盘 |
| 2026-03-17 | 11.91 | -2.46% | 19.58 万 | 0.00 万 | 281.64 万 | 611.76 万 | -310.55 万 | 3.02% | -214.62 | 12.10 | 10.1% | 轻度控盘 |
| 2026-03-16 | 12.21 | -0.73% | 0.00 万 | 202.28 万 | 348.65 万 | 216.66 万 | -70.30 万 | 2.98% | -220.02 | 12.19 | 11.6% | 轻度控盘 |
| 2026-03-13 | 12.30 | 1.74% | 0.00 万 | 0.00 万 | 580.42 万 | 1,067.38 万 | -486.96 万 | 3.73% | -221.64 | 12.29 | 13.4% | 轻度控盘 |
| 2026-03-12 | 12.09 | -3.43% | 0.00 万 | 0.00 万 | 722.82 万 | 550.67 万 | 172.14 万 | 2.93% | -217.86 | 12.25 | 17.1% | 轻度控盘 |
| 2026-03-11 | 12.52 | -1.03% | 59.85 万 | 0.00 万 | 606.37 万 | 942.20 万 | -275.98 万 | 3.28% | -225.61 | 12.60 | 15.7% | 轻度控盘 |
| 2026-03-10 | 12.65 | 3.69% | 247.34 万 | 0.00 万 | 799.83 万 | 1,162.91 万 | -115.74 万 | 4.23% | -227.95 | 12.45 | 17.2% | 轻度控盘 |
| 2026-03-09 | 12.20 | -1.29% | 125.01 万 | 0.00 万 | 826.50 万 | 1,215.37 万 | -263.86 万 | 3.32% | -219.84 | 12.19 | 19.4% | 轻度控盘 |
| 2026-03-06 | 12.36 | 3.09% | 0.00 万 | 0.00 万 | 628.76 万 | 936.58 万 | -307.82 万 | 3.30% | -222.72 | 12.29 | 15.1% | 轻度控盘 |
| 2026-03-05 | 11.99 | 1.35% | 108.75 万 | 81.75 万 | 1,089.10 万 | 1,307.64 万 | -191.55 万 | 3.46% | -216.06 | 12.08 | 21.4% | 轻度控盘 |
| 2026-03-04 | 11.83 | -0.59% | 0.00 万 | 0.00 万 | 439.79 万 | 911.95 万 | -472.16 万 | 3.39% | -213.17 | 11.83 | 13.8% | 轻度控盘 |
| 2026-03-03 | 11.90 | -1.90% | 292.98 万 | 769.73 万 | 1,671.20 万 | 1,748.97 万 | -554.53 万 | 6.14% | -214.44 | 11.95 | 21.5% | 轻度控盘 |
| 2026-03-02 | 12.13 | -4.11% | 104.44 万 | 180.97 万 | 1,586.99 万 | 1,242.89 万 | 267.57 万 | 5.68% | -218.58 | 12.21 | 20.6% | 轻度控盘 |
| 2026-02-27 | 12.65 | 0.72% | 110.23 万 | 203.47 万 | 1,319.60 万 | 1,147.94 万 | 78.42 万 | 4.34% | -227.95 | 12.63 | 21.4% | 轻度控盘 |
| 2026-02-26 | 12.56 | -1.26% | 0.00 万 | 607.24 万 | 1,627.71 万 | 1,375.31 万 | -354.85 万 | 4.63% | -226.33 | 12.51 | 23.0% | 轻度控盘 |
| 2026-02-25 | 12.72 | -0.31% | 0.00 万 | 371.53 万 | 1,766.33 万 | 1,665.80 万 | -270.99 万 | 5.48% | -229.21 | 12.72 | 22.9% | 轻度控盘 |
| 2026-02-24 | 12.76 | -2.37% | 491.54 万 | 2,323.05 万 | 3,901.90 万 | 2,692.58 万 | -622.18 万 | 9.61% | -229.93 | 12.88 | 27.8% | 中度控盘 |
| 2026-02-13 | 13.07 | 2.91% | 915.25 万 | 573.39 万 | 4,183.73 万 | 5,188.94 万 | -663.35 万 | 9.75% | -235.52 | 12.94 | 30.3% | 中度控盘 |
| 2026-02-12 | 12.70 | -0.08% | 325.85 万 | 204.06 万 | 3,518.20 万 | 3,703.41 万 | -63.43 万 | 8.51% | -228.85 | 12.77 | 26.8% | 中度控盘 |
| 2026-02-11 | 12.71 | 0.71% | 301.93 万 | 1,729.66 万 | 3,010.70 万 | 2,588.70 万 | -1,005.73 万 | 6.18% | -229.03 | 12.78 | 29.8% | 中度控盘 |
| 2026-02-10 | 12.62 | -0.08% | 595.15 万 | 516.43 万 | 1,111.40 万 | 2,101.98 万 | -911.86 万 | 5.71% | -227.41 | 12.64 | 20.9% | 轻度控盘 |
| 2026-02-09 | 12.63 | 1.61% | 243.89 万 | 1,607.93 万 | 3,957.38 万 | 4,955.23 万 | -2,361.89 万 | 8.45% | -227.59 | 12.40 | 27.4% | 中度控盘 |
| 2026-02-06 | 12.43 | 1.06% | 0.00 万 | 217.33 万 | 916.54 万 | 792.88 万 | -93.66 万 | 3.08% | -223.99 | 12.41 | 18.9% | 轻度控盘 |
| 2026-02-05 | 12.30 | 0.24% | 0.00 万 | 0.00 万 | 602.70 万 | 482.50 万 | 120.21 万 | 2.24% | -221.64 | 12.32 | 17.8% | 轻度控盘 |
| 2026-02-04 | 12.27 | 1.24% | 0.00 万 | 0.00 万 | 657.38 万 | 980.39 万 | -323.01 万 | 3.27% | -221.10 | 12.22 | 14.9% | 轻度控盘 |
| 2026-02-03 | 12.12 | 1.68% | 257.01 万 | 376.77 万 | 893.29 万 | 1,444.43 万 | -670.90 万 | 4.36% | -218.40 | 12.09 | 17.7% | 轻度控盘 |
| 2026-02-02 | 11.92 | -0.08% | 101.25 万 | 529.28 万 | 963.11 万 | 1,988.59 万 | -1,453.51 万 | 6.86% | -214.80 | 12.24 | 14.4% | 轻度控盘 |
| 2026-01-30 | 11.93 | 1.10% | 193.09 万 | 409.11 万 | 776.84 万 | 1,081.23 万 | -520.40 万 | 3.46% | -214.98 | 11.95 | 20.8% | 轻度控盘 |
| 2026-01-29 | 11.80 | -2.96% | 490.50 万 | 464.17 万 | 551.65 万 | 782.96 万 | -204.99 万 | 3.37% | -212.63 | 12.03 | 21.6% | 轻度控盘 |
| 2026-01-28 | 12.16 | -3.34% | 112.67 万 | 294.42 万 | 1,792.20 万 | 1,369.94 万 | 240.51 万 | 4.24% | -219.12 | 12.21 | 26.1% | 中度控盘 |
| 2026-01-27 | 12.58 | 0.08% | 0.00 万 | 177.19 万 | 1,191.87 万 | 1,074.72 万 | -60.04 万 | 4.21% | -226.69 | 12.46 | 21.0% | 轻度控盘 |