最新收盘价
10.63
元
↓ -0.07
(-0.65%)
当日涨跌幅
-0.65%
今日变动
📉 下跌
主力净流入
-131.62 万
资金动向
💸 资金流出
机构参与度
12.6%
控盘程度
轻度控盘
📈 海波重科 (300517) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 10.63 | -0.65% | 0.00 万 | 0.00 万 | 284.32 万 | 415.94 万 | -131.62 万 | 2.49% | -191.55 | 10.55 | 12.6% | 轻度控盘 |
| 2025-12-16 | 10.70 | -2.37% | 0.00 万 | 0.00 万 | 503.28 万 | 383.37 万 | 119.92 万 | 1.93% | -192.81 | 10.75 | 18.8% | 轻度控盘 |
| 2025-12-15 | 10.96 | 0.55% | 0.00 万 | 0.00 万 | 407.30 万 | 669.08 万 | -261.78 万 | 2.72% | -197.50 | 10.93 | 14.5% | 轻度控盘 |
| 2025-12-12 | 10.90 | -2.42% | 0.00 万 | 0.00 万 | 565.31 万 | 1,043.95 万 | -478.64 万 | 2.50% | -196.42 | 11.03 | 19.1% | 轻度控盘 |
| 2025-12-11 | 11.17 | -2.45% | 119.39 万 | 133.73 万 | 653.32 万 | 545.11 万 | 93.88 万 | 2.89% | -201.28 | 11.26 | 20.9% | 轻度控盘 |
| 2025-12-10 | 11.45 | -0.95% | 103.91 万 | 295.81 万 | 1,208.24 万 | 556.91 万 | 459.44 万 | 3.15% | -206.33 | 11.46 | 26.9% | 中度控盘 |
| 2025-12-09 | 11.56 | -1.53% | 0.00 万 | 0.00 万 | 650.45 万 | 719.59 万 | -69.14 万 | 2.21% | -208.31 | 11.66 | 21.5% | 轻度控盘 |
| 2025-12-08 | 11.74 | 1.21% | 122.15 万 | 444.27 万 | 1,253.90 万 | 1,228.53 万 | -296.75 万 | 3.37% | -211.55 | 11.62 | 25.8% | 中度控盘 |
| 2025-12-05 | 11.60 | 1.67% | 101.93 万 | 369.90 万 | 646.05 万 | 462.82 万 | -84.74 万 | 2.73% | -209.03 | 11.47 | 20.9% | 轻度控盘 |
| 2025-12-04 | 11.41 | -2.89% | 0.00 万 | 629.01 万 | 1,403.70 万 | 1,122.74 万 | -348.04 万 | 4.21% | -205.61 | 11.43 | 22.8% | 轻度控盘 |
| 2025-12-03 | 11.75 | -2.08% | 656.02 万 | 409.44 万 | 1,199.80 万 | 977.77 万 | 468.62 万 | 5.18% | -211.73 | 11.72 | 21.9% | 轻度控盘 |
| 2025-12-02 | 12.00 | 0.00% | 27.55 万 | 0.00 万 | 1,324.76 万 | 847.53 万 | 504.78 万 | 5.20% | -216.24 | 11.91 | 17.2% | 轻度控盘 |
| 2025-12-01 | 12.00 | -1.72% | 0.00 万 | 145.44 万 | 466.43 万 | 480.43 万 | -159.44 万 | 3.47% | -216.24 | 12.10 | 12.5% | 轻度控盘 |
| 2025-11-28 | 12.21 | 3.13% | 0.00 万 | 0.00 万 | 613.17 万 | 968.27 万 | -355.10 万 | 3.23% | -220.02 | 12.02 | 15.2% | 轻度控盘 |
| 2025-11-27 | 11.84 | -1.09% | 0.00 万 | 245.24 万 | 700.53 万 | 970.29 万 | -515.00 万 | 3.42% | -213.35 | 11.82 | 16.5% | 轻度控盘 |
| 2025-11-26 | 11.97 | -3.47% | 0.00 万 | 435.49 万 | 1,296.57 万 | 2,293.06 万 | -1,431.98 万 | 5.19% | -215.70 | 12.21 | 18.3% | 轻度控盘 |
| 2025-11-25 | 12.40 | -0.08% | 118.70 万 | 214.96 万 | 1,223.80 万 | 1,916.52 万 | -788.97 万 | 4.75% | -223.44 | 12.42 | 20.6% | 轻度控盘 |
| 2025-11-24 | 12.41 | 1.47% | 109.47 万 | 394.50 万 | 1,737.38 万 | 2,133.82 万 | -681.47 万 | 6.23% | -223.62 | 12.39 | 22.9% | 轻度控盘 |
| 2025-11-21 | 12.23 | -6.78% | 622.05 万 | 319.65 万 | 3,887.01 万 | 2,616.81 万 | 1,572.60 万 | 9.41% | -220.38 | 12.55 | 29.0% | 中度控盘 |
| 2025-11-20 | 13.12 | 6.58% | 2,048.80 万 | 2,455.70 万 | 5,416.92 万 | 4,987.60 万 | 22.42 万 | 13.08% | -236.42 | 12.86 | 30.9% | 中度控盘 |
| 2025-11-19 | 12.31 | -4.43% | 33.56 万 | 276.46 万 | 2,312.09 万 | 900.98 万 | 1,168.21 万 | 6.40% | -221.82 | 12.55 | 22.9% | 轻度控盘 |
| 2025-11-18 | 12.88 | 4.38% | 127.68 万 | 196.27 万 | 3,258.43 万 | 2,573.79 万 | 616.05 万 | 8.70% | -232.09 | 12.63 | 23.4% | 轻度控盘 |
| 2025-11-17 | 12.34 | -1.67% | 111.69 万 | 292.19 万 | 962.59 万 | 1,311.82 万 | -529.73 万 | 4.02% | -222.36 | 12.37 | 19.6% | 轻度控盘 |
| 2025-11-14 | 12.55 | 1.62% | 0.00 万 | 599.69 万 | 2,111.37 万 | 2,644.49 万 | -1,132.80 万 | 6.00% | -226.15 | 12.57 | 23.5% | 轻度控盘 |
| 2025-11-13 | 12.35 | 1.23% | 223.90 万 | 487.61 万 | 1,801.04 万 | 1,264.01 万 | 273.32 万 | 5.50% | -222.54 | 12.39 | 24.0% | 轻度控盘 |
| 2025-11-12 | 12.20 | -1.85% | 0.00 万 | 213.19 万 | 1,267.31 万 | 1,028.25 万 | 25.87 万 | 2.74% | -219.84 | 12.21 | 27.3% | 中度控盘 |
| 2025-11-11 | 12.43 | 0.81% | 0.00 万 | 101.80 万 | 1,405.11 万 | 1,330.06 万 | -26.75 万 | 4.45% | -223.98 | 12.27 | 21.9% | 轻度控盘 |
| 2025-11-10 | 12.33 | -0.80% | 176.81 万 | 673.51 万 | 1,613.42 万 | 1,150.38 万 | -33.66 万 | 4.62% | -222.18 | 12.45 | 23.8% | 轻度控盘 |
| 2025-11-07 | 12.43 | -2.20% | 0.00 万 | 612.72 万 | 2,072.64 万 | 2,173.52 万 | -713.60 万 | 5.37% | -223.98 | 12.47 | 23.2% | 轻度控盘 |
| 2025-11-06 | 12.71 | -0.70% | 17.79 万 | 115.72 万 | 1,089.20 万 | 980.59 万 | 10.69 万 | 3.85% | -229.03 | 12.67 | 20.0% | 轻度控盘 |
| 2025-11-05 | 12.80 | 1.11% | 490.59 万 | 643.06 万 | 1,050.48 万 | 1,161.49 万 | -263.48 万 | 4.98% | -230.65 | 12.67 | 21.9% | 轻度控盘 |
| 2025-11-04 | 12.66 | 0.32% | 377.15 万 | 550.30 万 | 2,679.08 万 | 2,238.88 万 | 267.05 万 | 7.48% | -228.13 | 12.62 | 26.0% | 中度控盘 |
| 2025-11-03 | 12.62 | 6.50% | 1,271.06 万 | 669.90 万 | 3,294.23 万 | 3,440.21 万 | 455.18 万 | 9.77% | -227.41 | 12.31 | 28.7% | 中度控盘 |
| 2025-10-31 | 11.85 | -3.19% | 687.46 万 | 1,144.02 万 | 4,608.71 万 | 4,270.64 万 | -118.49 万 | 12.48% | -213.53 | 11.99 | 27.2% | 中度控盘 |
| 2025-10-30 | 12.24 | 1.66% | 694.16 万 | 1,002.16 万 | 2,388.27 万 | 2,817.30 万 | -737.03 万 | 6.66% | -220.56 | 12.22 | 27.4% | 中度控盘 |
| 2025-10-29 | 12.04 | -1.15% | 240.00 万 | 0.00 万 | 1,230.27 万 | 1,147.18 万 | 323.09 万 | 3.79% | -216.96 | 12.05 | 24.3% | 轻度控盘 |
| 2025-10-28 | 12.18 | 1.42% | 0.00 万 | 0.00 万 | 1,730.47 万 | 2,896.24 万 | -1,165.77 万 | 5.62% | -219.48 | 12.05 | 21.6% | 轻度控盘 |
| 2025-10-27 | 12.01 | -0.25% | 0.00 万 | 237.25 万 | 1,656.60 万 | 1,654.56 万 | -235.21 万 | 4.74% | -216.42 | 12.09 | 22.9% | 轻度控盘 |
| 2025-10-24 | 12.04 | -0.08% | 365.48 万 | 619.89 万 | 1,338.46 万 | 1,837.50 万 | -753.45 万 | 4.69% | -216.96 | 12.05 | 22.6% | 轻度控盘 |
| 2025-10-23 | 12.05 | -0.58% | 0.00 万 | 0.00 万 | 1,280.87 万 | 723.67 万 | 557.20 万 | 4.39% | -217.14 | 12.02 | 20.6% | 轻度控盘 |
| 2025-10-22 | 12.12 | 1.42% | 0.00 万 | 124.85 万 | 1,262.55 万 | 850.33 万 | 287.37 万 | 5.40% | -218.40 | 11.99 | 18.5% | 轻度控盘 |
| 2025-10-21 | 11.95 | 5.01% | 454.63 万 | 1,476.26 万 | 3,877.90 万 | 3,453.35 万 | -597.08 万 | 10.54% | -215.34 | 11.85 | 26.2% | 中度控盘 |
| 2025-10-20 | 11.38 | -1.04% | 364.21 万 | 471.47 万 | 934.20 万 | 1,611.33 万 | -784.40 万 | 5.20% | -205.06 | 11.42 | 20.1% | 轻度控盘 |