最新收盘价
16.68
元
↓ -1.02
(-5.76%)
当日涨跌幅
-5.76%
今日变动
📉 下跌
主力净流入
-1,044.15 万
资金动向
💸 资金流出
机构参与度
33.2%
控盘程度
中度控盘
📈 新迅达 (300518) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 16.68 | -5.76% | 1,596.37 万 | 1,978.23 万 | 4,245.18 万 | 4,907.47 万 | -1,044.15 万 | 5.27% | -90.00 | 16.93 | 33.2% | 中度控盘 |
| 2025-12-15 | 17.70 | -4.12% | 2,292.24 万 | 4,750.66 万 | 7,732.33 万 | 6,249.07 万 | -975.16 万 | 7.53% | -95.50 | 17.86 | 36.1% | 中度控盘 |
| 2025-12-12 | 18.46 | 8.08% | 4,898.77 万 | 3,698.39 万 | 1.19 亿 | 1.31 亿 | 27.01 万 | 11.71% | -99.61 | 18.28 | 37.2% | 中度控盘 |
| 2025-12-11 | 17.08 | 1.55% | 1,914.74 万 | 898.83 万 | 4,794.97 万 | 3,961.28 万 | 1,849.60 万 | 5.05% | -92.16 | 17.17 | 35.4% | 中度控盘 |
| 2025-12-10 | 16.82 | -1.46% | 927.14 万 | 979.29 万 | 3,043.92 万 | 2,506.98 万 | 484.78 万 | 3.00% | -90.76 | 16.95 | 35.4% | 中度控盘 |
| 2025-12-09 | 17.07 | -0.35% | 310.40 万 | 501.11 万 | 4,088.95 万 | 2,994.59 万 | 903.65 万 | 5.05% | -92.10 | 17.12 | 26.5% | 中度控盘 |
| 2025-12-08 | 17.13 | 5.03% | 1,614.69 万 | 1,579.67 万 | 6,806.30 万 | 5,918.84 万 | 922.47 万 | 6.56% | -92.43 | 17.13 | 33.0% | 中度控盘 |
| 2025-12-05 | 16.31 | 0.99% | 0.00 万 | 354.56 万 | 1,128.48 万 | 790.16 万 | -16.24 万 | 1.88% | -88.00 | 16.22 | 23.1% | 轻度控盘 |
| 2025-12-04 | 16.15 | -3.12% | 922.24 万 | 809.09 万 | 2,254.63 万 | 2,499.57 万 | -131.79 万 | 3.18% | -87.14 | 16.23 | 30.0% | 中度控盘 |
| 2025-12-03 | 16.67 | -1.83% | 1,017.73 万 | 1,563.28 万 | 3,248.25 万 | 2,883.63 万 | -180.93 万 | 3.86% | -89.95 | 16.55 | 31.0% | 中度控盘 |
| 2025-12-02 | 16.98 | -2.19% | 693.11 万 | 1,788.96 万 | 2,968.33 万 | 3,448.39 万 | -1,575.92 万 | 4.17% | -91.62 | 16.93 | 26.9% | 中度控盘 |
| 2025-12-01 | 17.36 | -4.30% | 589.56 万 | 1,957.54 万 | 5,876.18 万 | 4,749.56 万 | -241.37 万 | 6.58% | -93.67 | 17.45 | 27.6% | 中度控盘 |
| 2025-11-28 | 18.14 | 4.25% | 1,356.44 万 | 1,423.85 万 | 7,998.33 万 | 5,600.74 万 | 2,330.18 万 | 8.63% | -97.88 | 17.92 | 29.6% | 中度控盘 |
| 2025-11-27 | 17.40 | -1.58% | 236.08 万 | 403.56 万 | 4,017.33 万 | 3,762.12 万 | 87.73 万 | 5.64% | -93.89 | 17.29 | 24.3% | 轻度控盘 |
| 2025-11-26 | 17.68 | 11.06% | 3,419.55 万 | 2,085.06 万 | 9,658.33 万 | 6,971.88 万 | 4,020.95 万 | 10.33% | -95.40 | 17.24 | 31.8% | 中度控盘 |
| 2025-11-25 | 15.92 | 3.24% | 0.00 万 | 464.54 万 | 2,249.14 万 | 2,102.86 万 | -318.26 万 | 3.47% | -85.90 | 15.85 | 22.9% | 轻度控盘 |
| 2025-11-24 | 15.42 | 0.85% | 265.15 万 | 483.76 万 | 2,368.92 万 | 3,199.64 万 | -1,049.33 万 | 3.92% | -83.20 | 15.31 | 25.2% | 中度控盘 |
| 2025-11-21 | 15.29 | -8.22% | 1,244.39 万 | 2,423.14 万 | 4,940.88 万 | 5,486.67 万 | -1,724.54 万 | 6.76% | -82.50 | 15.69 | 28.4% | 中度控盘 |
| 2025-11-20 | 16.66 | 2.33% | 891.65 万 | 123.59 万 | 5,137.12 万 | 3,856.51 万 | 2,048.67 万 | 5.14% | -89.89 | 16.58 | 31.1% | 中度控盘 |
| 2025-11-19 | 16.28 | -0.61% | 1.80 万 | 313.98 万 | 1,464.34 万 | 1,433.73 万 | -281.57 万 | 2.66% | -87.84 | 16.24 | 21.4% | 轻度控盘 |
| 2025-11-18 | 16.38 | -2.62% | 531.91 万 | 1,301.07 万 | 2,634.54 万 | 3,553.34 万 | -1,687.96 万 | 3.77% | -88.38 | 16.42 | 26.4% | 中度控盘 |
| 2025-11-17 | 16.82 | 1.51% | 751.18 万 | 1,161.36 万 | 2,871.86 万 | 2,603.67 万 | -141.99 万 | 3.64% | -90.76 | 16.68 | 27.9% | 中度控盘 |
| 2025-11-14 | 16.57 | -1.19% | 0.00 万 | 503.80 万 | 2,399.75 万 | 2,753.56 万 | -857.61 万 | 3.10% | -89.41 | 16.71 | 24.8% | 轻度控盘 |
| 2025-11-13 | 16.77 | -0.77% | 280.07 万 | 259.80 万 | 1,834.43 万 | 2,988.19 万 | -1,133.48 万 | 3.28% | -90.49 | 16.76 | 23.9% | 轻度控盘 |
| 2025-11-12 | 16.90 | -1.63% | 1,490.01 万 | 919.84 万 | 3,383.87 万 | 3,412.61 万 | 541.44 万 | 4.48% | -91.19 | 16.84 | 30.7% | 中度控盘 |
| 2025-11-11 | 17.18 | 4.88% | 1,582.11 万 | 842.85 万 | 5,369.02 万 | 3,477.41 万 | 2,630.88 万 | 6.11% | -92.70 | 17.09 | 31.2% | 中度控盘 |
| 2025-11-10 | 16.38 | -2.33% | 2.32 万 | 300.83 万 | 3,303.99 万 | 3,328.04 万 | -322.56 万 | 4.61% | -88.38 | 16.48 | 24.0% | 轻度控盘 |
| 2025-11-07 | 16.77 | 6.68% | 800.03 万 | 1,436.51 万 | 6,815.89 万 | 3,620.00 万 | 2,559.41 万 | 7.21% | -90.49 | 16.39 | 29.9% | 中度控盘 |
| 2025-11-06 | 15.72 | -1.63% | 149.37 万 | 595.47 万 | 2,106.27 万 | 3,264.54 万 | -1,604.37 万 | 3.79% | -84.82 | 15.60 | 23.6% | 轻度控盘 |
| 2025-11-05 | 15.98 | -3.68% | 1,045.68 万 | 2,111.04 万 | 4,766.84 万 | 5,788.50 万 | -2,087.02 万 | 6.64% | -86.22 | 15.93 | 28.8% | 中度控盘 |
| 2025-11-04 | 16.59 | -0.78% | 1,098.83 万 | 2,979.80 万 | 4,971.30 万 | 2,775.39 万 | 314.94 万 | 5.07% | -89.52 | 16.60 | 33.6% | 中度控盘 |
| 2025-11-03 | 16.72 | 0.30% | 911.97 万 | 1,789.57 万 | 6,630.31 万 | 6,435.59 万 | -682.88 万 | 7.98% | -90.22 | 16.46 | 30.5% | 中度控盘 |
| 2025-10-31 | 16.67 | 3.48% | 1,760.68 万 | 2,287.85 万 | 8,166.52 万 | 7,083.49 万 | 555.86 万 | 9.44% | -89.95 | 16.72 | 30.8% | 中度控盘 |
| 2025-10-30 | 16.11 | 3.87% | 3,825.85 万 | 3,900.57 万 | 9,914.32 万 | 7,617.73 万 | 2,221.86 万 | 9.84% | -86.93 | 16.24 | 36.3% | 中度控盘 |
| 2025-10-29 | 15.51 | -2.27% | 1,165.30 万 | 2,654.38 万 | 3,253.89 万 | 5,830.73 万 | -4,065.90 万 | 7.92% | -83.69 | 15.74 | 23.0% | 轻度控盘 |
| 2025-10-28 | 15.87 | 5.17% | 3,326.12 万 | 3,538.08 万 | 1.03 亿 | 1.45 亿 | -4,383.17 万 | 14.58% | -85.63 | 15.86 | 29.4% | 中度控盘 |
| 2025-10-27 | 15.09 | 11.04% | 5,530.79 万 | 2,749.56 万 | 1.39 亿 | 1.56 亿 | 1,090.47 万 | 16.95% | -81.42 | 15.28 | 34.5% | 中度控盘 |
| 2025-10-24 | 13.59 | 0.52% | 819.95 万 | 1,135.43 万 | 1,674.47 万 | 2,242.57 万 | -883.59 万 | 4.00% | -73.33 | 13.63 | 25.5% | 中度控盘 |
| 2025-10-23 | 13.52 | 3.84% | 1,177.38 万 | 549.41 万 | 4,660.57 万 | 3,106.55 万 | 2,181.99 万 | 5.50% | -72.95 | 13.32 | 33.3% | 中度控盘 |
| 2025-10-22 | 13.02 | 0.93% | 396.42 万 | 140.20 万 | 1,206.67 万 | 1,639.65 万 | -176.76 万 | 2.81% | -70.25 | 12.97 | 23.0% | 轻度控盘 |
| 2025-10-21 | 12.90 | 2.06% | 125.22 万 | 190.73 万 | 912.55 万 | 820.20 万 | 26.85 万 | 2.57% | -69.60 | 12.75 | 20.5% | 轻度控盘 |
| 2025-10-20 | 12.64 | 5.77% | 135.21 万 | 0.00 万 | 2,178.28 万 | 1,325.39 万 | 988.10 万 | 3.61% | -68.20 | 12.37 | 27.1% | 中度控盘 |
| 2025-10-17 | 11.95 | -0.33% | 361.24 万 | 865.15 万 | 1,637.12 万 | 1,552.90 万 | -419.69 万 | 2.92% | -64.48 | 12.02 | 29.4% | 中度控盘 |