最新收盘价
27.81
元
↓ -0.73
(-2.56%)
当日涨跌幅
-2.56%
今日变动
📉 下跌
主力净流入
-1,101.29 万
资金动向
💸 资金流出
机构参与度
34.5%
控盘程度
中度控盘
📈 爱司凯 (300521) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 27.81 | -2.56% | 656.96 万 | 1,130.11 万 | 3,018.49 万 | 3,646.63 万 | -1,101.29 万 | 2.78% | -157.37 | 27.96 | 34.5% | 中度控盘 |
| 2025-12-11 | 28.54 | -0.77% | 1,396.99 万 | 1,671.06 万 | 5,304.17 万 | 4,653.75 万 | 376.35 万 | 3.76% | -161.50 | 29.23 | 40.3% | 完全控盘 |
| 2025-12-10 | 28.76 | -1.03% | 728.84 万 | 700.88 万 | 4,836.78 万 | 3,062.85 万 | 1,801.89 万 | 2.87% | -162.74 | 28.84 | 42.2% | 完全控盘 |
| 2025-12-09 | 29.06 | 1.43% | 1,258.67 万 | 1,036.59 万 | 3,596.83 万 | 4,563.31 万 | -744.40 万 | 2.57% | -164.44 | 28.63 | 40.5% | 完全控盘 |
| 2025-12-08 | 28.65 | -0.52% | 848.32 万 | 2,195.95 万 | 3,490.32 万 | 3,806.81 万 | -1,664.11 万 | 2.56% | -162.12 | 28.58 | 37.2% | 中度控盘 |
| 2025-12-05 | 28.80 | 1.09% | 706.42 万 | 412.19 万 | 2,199.85 万 | 2,959.79 万 | -465.71 万 | 2.09% | -162.97 | 28.68 | 32.9% | 中度控盘 |
| 2025-12-04 | 28.49 | -1.15% | 142.50 万 | 1,235.80 万 | 2,597.55 万 | 1,865.95 万 | -361.69 万 | 1.94% | -161.22 | 28.72 | 32.8% | 中度控盘 |
| 2025-12-03 | 28.82 | -2.93% | 716.92 万 | 1,254.86 万 | 2,272.83 万 | 2,502.19 万 | -767.29 万 | 2.03% | -163.08 | 28.98 | 34.3% | 中度控盘 |
| 2025-12-02 | 29.69 | -2.30% | 213.10 万 | 1,412.30 万 | 2,774.02 万 | 2,988.35 万 | -1,413.54 万 | 2.44% | -168.01 | 29.79 | 31.6% | 中度控盘 |
| 2025-12-01 | 30.39 | -1.14% | 457.23 万 | 1,443.71 万 | 5,763.80 万 | 4,813.43 万 | -36.10 万 | 3.28% | -171.97 | 30.37 | 39.8% | 中度控盘 |
| 2025-11-28 | 30.74 | 2.60% | 1,063.59 万 | 1,244.11 万 | 4,676.26 万 | 4,534.21 万 | -38.47 万 | 3.17% | -173.95 | 30.41 | 38.5% | 中度控盘 |
| 2025-11-27 | 29.96 | 1.25% | 826.03 万 | 2,184.23 万 | 4,082.79 万 | 3,059.46 万 | -334.88 万 | 2.80% | -169.53 | 30.29 | 37.8% | 中度控盘 |
| 2025-11-26 | 29.59 | 1.47% | 952.71 万 | 1,028.23 万 | 4,041.66 万 | 2,900.44 万 | 1,065.69 万 | 2.95% | -167.44 | 29.64 | 37.5% | 中度控盘 |
| 2025-11-25 | 29.16 | -1.15% | 1,812.08 万 | 2,533.79 万 | 4,355.17 万 | 4,440.15 万 | -806.69 万 | 3.58% | -165.01 | 29.60 | 37.9% | 中度控盘 |
| 2025-11-24 | 29.50 | 1.10% | 2,533.25 万 | 2,478.73 万 | 4,475.31 万 | 4,939.07 万 | -409.24 万 | 4.25% | -166.93 | 29.09 | 36.8% | 中度控盘 |
| 2025-11-21 | 29.18 | -5.38% | 844.70 万 | 2,335.13 万 | 5,858.54 万 | 5,620.02 万 | -1,251.90 万 | 3.96% | -165.12 | 29.75 | 36.7% | 中度控盘 |
| 2025-11-20 | 30.84 | -0.13% | 433.05 万 | 569.88 万 | 3,123.22 万 | 2,567.99 万 | 418.40 万 | 2.30% | -174.51 | 31.19 | 33.8% | 中度控盘 |
| 2025-11-19 | 30.88 | -2.83% | 295.13 万 | 1,436.68 万 | 5,551.92 万 | 5,110.82 万 | -700.45 万 | 3.47% | -174.74 | 31.15 | 36.2% | 中度控盘 |
| 2025-11-18 | 31.78 | -0.19% | 718.13 万 | 1,386.70 万 | 5,194.70 万 | 4,366.00 万 | 160.13 万 | 3.73% | -179.83 | 31.67 | 35.3% | 中度控盘 |
| 2025-11-17 | 31.84 | 3.88% | 3,091.54 万 | 2,757.06 万 | 8,989.66 万 | 8,295.22 万 | 1,028.92 万 | 6.17% | -180.17 | 31.88 | 40.3% | 完全控盘 |
| 2025-11-14 | 30.65 | -1.76% | 2,263.23 万 | 4,090.37 万 | 7,558.22 万 | 6,309.00 万 | -577.91 万 | 5.15% | -173.44 | 30.81 | 39.4% | 中度控盘 |
| 2025-11-13 | 31.20 | 10.25% | 7,449.63 万 | 3,177.59 万 | 1.18 亿 | 1.22 亿 | 3,852.07 万 | 9.26% | -176.55 | 30.73 | 40.7% | 完全控盘 |
| 2025-11-12 | 28.30 | 2.20% | 409.07 万 | 779.80 万 | 5,104.88 万 | 3,212.79 万 | 1,521.35 万 | 4.28% | -160.14 | 27.90 | 31.5% | 中度控盘 |
| 2025-11-11 | 27.69 | 4.10% | 1,314.27 万 | 1,760.71 万 | 5,529.29 万 | 4,498.60 万 | 584.25 万 | 4.74% | -156.69 | 27.73 | 33.5% | 中度控盘 |
| 2025-11-10 | 26.60 | -2.03% | 722.80 万 | 846.03 万 | 2,272.62 万 | 2,779.56 万 | -630.18 万 | 2.96% | -150.52 | 26.79 | 28.3% | 中度控盘 |
| 2025-11-07 | 27.15 | -3.69% | 330.45 万 | 496.32 万 | 3,080.93 万 | 2,816.04 万 | 99.03 万 | 2.66% | -153.63 | 27.59 | 32.1% | 中度控盘 |
| 2025-11-06 | 28.19 | 5.07% | 1,055.92 万 | 354.13 万 | 2,686.89 万 | 2,668.03 万 | 720.65 万 | 2.97% | -159.52 | 27.44 | 32.2% | 中度控盘 |
| 2025-11-05 | 26.83 | -3.04% | 1,355.71 万 | 2,082.50 万 | 3,109.14 万 | 3,329.55 万 | -947.20 万 | 3.32% | -151.82 | 27.16 | 32.7% | 中度控盘 |
| 2025-11-04 | 27.67 | -0.86% | 1,040.90 万 | 341.46 万 | 1,695.46 万 | 1,464.19 万 | 930.71 万 | 1.89% | -156.58 | 27.57 | 33.3% | 中度控盘 |
| 2025-11-03 | 27.91 | -1.69% | 369.53 万 | 827.42 万 | 1,460.88 万 | 2,011.61 万 | -1,008.61 万 | 1.87% | -157.93 | 28.01 | 27.8% | 中度控盘 |
| 2025-10-31 | 28.39 | 0.11% | 712.21 万 | 1,073.05 万 | 2,092.67 万 | 2,232.84 万 | -501.01 万 | 2.24% | -160.65 | 28.36 | 31.9% | 中度控盘 |
| 2025-10-30 | 28.36 | 1.00% | 2,561.65 万 | 1,578.11 万 | 3,550.38 万 | 3,490.64 万 | 1,043.28 万 | 3.77% | -160.48 | 28.10 | 36.4% | 中度控盘 |
| 2025-10-29 | 28.08 | 0.29% | 123.16 万 | 602.38 万 | 3,828.53 万 | 2,659.42 万 | 689.89 万 | 2.78% | -158.90 | 28.27 | 33.3% | 中度控盘 |
| 2025-10-28 | 28.00 | -0.85% | 459.41 万 | 1,952.80 万 | 2,173.28 万 | 2,228.09 万 | -1,548.20 万 | 2.17% | -158.44 | 28.02 | 31.2% | 中度控盘 |
| 2025-10-27 | 28.24 | -1.81% | 1,289.80 万 | 1,462.35 万 | 2,931.82 万 | 3,259.60 万 | -500.32 万 | 2.97% | -159.80 | 28.32 | 33.8% | 中度控盘 |
| 2025-10-24 | 28.76 | 1.95% | 684.83 万 | 860.31 万 | 3,611.19 万 | 3,354.53 万 | 81.18 万 | 2.84% | -162.74 | 28.62 | 34.8% | 中度控盘 |
| 2025-10-23 | 28.21 | -0.67% | 568.06 万 | 957.25 万 | 3,235.40 万 | 2,918.65 万 | -72.44 万 | 2.84% | -159.63 | 27.98 | 32.9% | 中度控盘 |
| 2025-10-22 | 28.40 | 1.32% | 729.18 万 | 834.80 万 | 3,442.43 万 | 2,598.58 万 | 738.23 万 | 2.88% | -160.12 | 28.41 | 34.5% | 中度控盘 |
| 2025-10-21 | 28.03 | -0.14% | 1,011.92 万 | 754.83 万 | 3,480.22 万 | 4,882.15 万 | -1,144.85 万 | 3.24% | -158.04 | 28.05 | 34.3% | 中度控盘 |
| 2025-10-20 | 28.07 | 4.78% | 1,781.23 万 | 1,088.04 万 | 5,831.30 万 | 6,108.79 万 | 415.71 万 | 4.87% | -158.26 | 28.53 | 36.8% | 中度控盘 |
| 2025-10-17 | 26.79 | -1.36% | 1,800.52 万 | 1,084.58 万 | 2,639.72 万 | 2,389.92 万 | 965.75 万 | 2.91% | -151.04 | 27.19 | 36.9% | 中度控盘 |
| 2025-10-16 | 27.16 | -0.40% | 1,759.36 万 | 2,412.37 万 | 4,447.02 万 | 2,681.52 万 | 1,112.49 万 | 3.79% | -153.13 | 27.27 | 37.4% | 中度控盘 |
| 2025-10-15 | 27.27 | 1.26% | 814.72 万 | 606.56 万 | 2,856.19 万 | 2,490.98 万 | 573.37 万 | 2.78% | -153.75 | 27.13 | 32.8% | 中度控盘 |
| 2025-10-14 | 26.93 | -6.36% | 1,207.96 万 | 4,117.40 万 | 3,822.73 万 | 3,309.14 万 | -2,395.85 万 | 3.99% | -151.83 | 27.93 | 31.4% | 中度控盘 |