最新收盘价
23.52
元
↓ -0.81
(-3.33%)
当日涨跌幅
-3.33%
今日变动
📉 下跌
主力净流入
-2,515.86 万
资金动向
💸 资金流出
机构参与度
21.6%
控盘程度
轻度控盘
📈 辰安科技 (300523) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 23.52 | -3.33% | 401.20 万 | 784.88 万 | 3,438.19 万 | 5,570.37 万 | -2,515.86 万 | 3.18% | -29.34 | 23.71 | 21.6% | 轻度控盘 |
| 2025-12-11 | 24.33 | -4.81% | 335.53 万 | 835.38 万 | 4,166.02 万 | 7,349.05 万 | -3,682.87 万 | 4.11% | -30.35 | 24.68 | 21.6% | 轻度控盘 |
| 2025-12-10 | 25.56 | -3.84% | 653.50 万 | 2,130.93 万 | 6,296.11 万 | 7,100.67 万 | -2,281.99 万 | 4.89% | -31.88 | 25.71 | 24.2% | 轻度控盘 |
| 2025-12-09 | 26.58 | 3.14% | 2,939.41 万 | 3,012.27 万 | 1.28 亿 | 1.14 亿 | 1,318.64 万 | 7.02% | -33.15 | 27.07 | 30.0% | 中度控盘 |
| 2025-12-08 | 25.77 | -0.54% | 269.80 万 | 960.09 万 | 5,893.13 万 | 6,487.64 万 | -1,284.80 万 | 4.71% | -32.14 | 25.85 | 22.1% | 轻度控盘 |
| 2025-12-05 | 25.91 | -7.00% | 690.13 万 | 1,477.86 万 | 7,640.94 万 | 9,231.78 万 | -2,378.57 万 | 6.12% | -32.32 | 26.33 | 23.9% | 轻度控盘 |
| 2025-12-04 | 27.86 | 1.24% | 2,421.95 万 | 3,636.93 万 | 1.41 亿 | 1.68 亿 | -3,887.78 万 | 10.54% | -34.75 | 25.58 | 22.0% | 轻度控盘 |
| 2025-12-03 | 27.52 | 5.04% | 9,251.43 万 | 2.46 亿 | 2.04 亿 | 1.64 亿 | -1.14 亿 | 11.93% | -34.33 | 28.39 | 28.0% | 中度控盘 |
| 2025-12-02 | 26.20 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -32.68 | 23.71 | 12.7% | 轻度控盘 |
| 2025-12-01 | 26.20 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -32.68 | 23.71 | 12.7% | 轻度控盘 |
| 2025-11-28 | 26.20 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -32.68 | 23.71 | 12.7% | 轻度控盘 |
| 2025-11-27 | 26.20 | -2.42% | 2,959.35 万 | 4,882.34 万 | 1.50 亿 | 1.46 亿 | -1,535.64 万 | 9.07% | -32.68 | 28.40 | 27.7% | 中度控盘 |
| 2025-11-26 | 26.85 | 4.47% | 1,012.36 万 | 1,138.57 万 | 8,308.48 万 | 5,425.00 万 | 2,757.27 万 | 4.71% | -33.49 | 26.45 | 28.5% | 中度控盘 |
| 2025-11-25 | 25.70 | -1.38% | 354.41 万 | 733.10 万 | 3,158.33 万 | 2,281.43 万 | 498.21 万 | 2.73% | -32.06 | 25.75 | 22.5% | 轻度控盘 |
| 2025-11-24 | 26.06 | 5.12% | 1,306.68 万 | 932.52 万 | 4,945.27 万 | 3,418.78 万 | 1,900.65 万 | 3.83% | -32.51 | 25.60 | 24.3% | 轻度控盘 |
| 2025-11-21 | 24.79 | 0.81% | 570.99 万 | 258.59 万 | 3,840.52 万 | 2,657.56 万 | 1,495.36 万 | 2.98% | -30.92 | 24.70 | 22.7% | 轻度控盘 |
| 2025-11-20 | 24.59 | -1.56% | 0.00 万 | 291.95 万 | 661.22 万 | 1,022.84 万 | -653.57 万 | 1.20% | -30.67 | 24.80 | 14.7% | 轻度控盘 |
| 2025-11-19 | 24.98 | 0.44% | 714.96 万 | 577.52 万 | 2,328.19 万 | 1,947.77 万 | 517.86 万 | 2.54% | -31.16 | 25.16 | 21.9% | 轻度控盘 |
| 2025-11-18 | 24.87 | -0.88% | 1,095.63 万 | 264.10 万 | 1,915.09 万 | 2,969.46 万 | -222.84 万 | 1.90% | -31.02 | 25.13 | 26.3% | 中度控盘 |
| 2025-11-17 | 25.09 | 1.09% | 223.67 万 | 214.53 万 | 2,425.58 万 | 2,040.78 万 | 393.94 万 | 1.77% | -31.30 | 24.99 | 25.7% | 中度控盘 |
| 2025-11-14 | 24.82 | 3.07% | 1,090.47 万 | 530.16 万 | 3,484.21 万 | 3,297.72 万 | 746.79 万 | 2.55% | -30.96 | 24.60 | 28.6% | 中度控盘 |
| 2025-11-13 | 24.08 | 0.80% | 216.41 万 | 530.49 万 | 3,171.04 万 | 2,713.48 万 | 143.49 万 | 2.08% | -30.04 | 24.19 | 26.8% | 中度控盘 |
| 2025-11-12 | 23.89 | 2.40% | 584.02 万 | 366.79 万 | 2,498.05 万 | 1,921.12 万 | 794.15 万 | 2.13% | -29.80 | 23.73 | 24.3% | 轻度控盘 |
| 2025-11-11 | 23.33 | 3.09% | 121.85 万 | 0.00 万 | 2,381.92 万 | 1,258.60 万 | 1,245.16 万 | 1.74% | -29.10 | 23.20 | 23.8% | 轻度控盘 |
| 2025-11-10 | 22.63 | -0.26% | 168.50 万 | 159.15 万 | 782.28 万 | 668.20 万 | 123.43 万 | 1.07% | -28.23 | 22.57 | 18.9% | 轻度控盘 |
| 2025-11-07 | 22.69 | -0.96% | 114.57 万 | 108.50 万 | 820.32 万 | 1,285.63 万 | -459.24 万 | 0.90% | -28.30 | 22.74 | 20.3% | 轻度控盘 |
| 2025-11-06 | 22.91 | -0.78% | 261.66 万 | 195.58 万 | 1,332.04 万 | 872.18 万 | 525.94 万 | 1.13% | -28.58 | 22.86 | 23.2% | 轻度控盘 |
| 2025-11-05 | 23.09 | -2.37% | 0.00 万 | 140.65 万 | 1,066.88 万 | 1,611.15 万 | -684.93 万 | 1.20% | -28.80 | 23.15 | 17.4% | 轻度控盘 |
| 2025-11-04 | 23.65 | -2.51% | 0.00 万 | 0.00 万 | 845.27 万 | 1,200.48 万 | -355.20 万 | 1.02% | -29.50 | 23.64 | 16.2% | 轻度控盘 |
| 2025-11-03 | 24.26 | 1.25% | 377.96 万 | 642.23 万 | 1,283.54 万 | 1,070.79 万 | -51.50 万 | 1.65% | -30.26 | 23.98 | 18.5% | 轻度控盘 |
| 2025-10-31 | 23.96 | -0.46% | 0.00 万 | 138.18 万 | 866.96 万 | 901.88 万 | -173.09 万 | 1.32% | -29.89 | 23.89 | 15.1% | 轻度控盘 |
| 2025-10-30 | 24.07 | 1.05% | 25.84 万 | 501.54 万 | 2,478.72 万 | 1,611.28 万 | 391.74 万 | 2.11% | -30.02 | 23.68 | 20.2% | 轻度控盘 |
| 2025-10-29 | 23.82 | -2.30% | 113.43 万 | 761.91 万 | 1,081.16 万 | 1,404.14 万 | -971.46 万 | 1.35% | -29.71 | 23.87 | 17.2% | 轻度控盘 |
| 2025-10-28 | 24.38 | 0.74% | 249.39 万 | 400.40 万 | 845.29 万 | 1,468.33 万 | -774.05 万 | 1.35% | -30.41 | 24.49 | 16.0% | 轻度控盘 |
| 2025-10-27 | 24.20 | 0.92% | 0.00 万 | 0.00 万 | 1,583.44 万 | 1,703.92 万 | -120.48 万 | 1.51% | -30.19 | 24.39 | 17.8% | 轻度控盘 |
| 2025-10-24 | 23.98 | -1.92% | 18.71 万 | 447.39 万 | 957.80 万 | 2,285.90 万 | -1,756.77 万 | 1.41% | -29.91 | 24.19 | 13.7% | 轻度控盘 |
| 2025-10-23 | 24.45 | -1.21% | 0.00 万 | 520.15 万 | 910.66 万 | 1,699.18 万 | -1,308.67 万 | 1.49% | -30.50 | 24.19 | 14.0% | 轻度控盘 |
| 2025-10-22 | 24.75 | -1.98% | 0.00 万 | 0.00 万 | 766.82 万 | 1,994.63 万 | -1,227.81 万 | 1.45% | -30.87 | 24.72 | 14.4% | 轻度控盘 |
| 2025-10-21 | 25.25 | 2.98% | 343.21 万 | 101.20 万 | 2,583.01 万 | 2,337.16 万 | 487.86 万 | 2.27% | -31.49 | 25.28 | 22.5% | 轻度控盘 |
| 2025-10-20 | 24.52 | -2.43% | 462.05 万 | 1,008.23 万 | 2,512.62 万 | 3,660.21 万 | -1,693.77 万 | 2.32% | -30.58 | 24.80 | 23.7% | 轻度控盘 |
| 2025-10-17 | 25.13 | 0.48% | 390.53 万 | 858.49 万 | 3,134.28 万 | 2,989.99 万 | -323.68 万 | 2.25% | -31.35 | 25.24 | 26.2% | 中度控盘 |
| 2025-10-16 | 25.01 | 0.08% | 952.66 万 | 953.06 万 | 3,538.21 万 | 2,468.33 万 | 1,069.49 万 | 2.35% | -31.20 | 25.06 | 28.7% | 中度控盘 |
| 2025-10-15 | 24.99 | 0.77% | 557.55 万 | 164.64 万 | 1,869.94 万 | 1,665.84 万 | 597.01 万 | 1.67% | -31.17 | 24.87 | 24.6% | 轻度控盘 |