最新收盘价
22.25
元
↓ -0.86
(-3.72%)
当日涨跌幅
-3.72%
今日变动
📉 下跌
主力净流入
-8,530.64 万
资金动向
💸 资金流出
机构参与度
28.4%
控盘程度
中度控盘
📈 幸福蓝海 (300528) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 22.25 | -3.72% | 4,576.73 万 | 9,425.63 万 | 1.36 亿 | 1.73 亿 | -8,530.64 万 | 8.28% | -1,509.90 | 22.32 | 28.4% | 中度控盘 |
| 2026-02-03 | 23.11 | -1.49% | 5,703.01 万 | 7,453.48 万 | 2.21 亿 | 2.62 亿 | -5,888.62 万 | 10.94% | -1,568.26 | 23.10 | 31.4% | 中度控盘 |
| 2026-02-02 | 23.46 | 5.25% | 1.45 亿 | 1.14 亿 | 3.03 亿 | 3.10 亿 | 2,354.77 万 | 13.38% | -1,592.01 | 23.46 | 35.3% | 中度控盘 |
| 2026-01-30 | 22.29 | 8.73% | 1.11 亿 | 4,576.43 万 | 2.60 亿 | 2.37 亿 | 8,856.80 万 | 11.08% | -1,512.61 | 22.10 | 34.6% | 中度控盘 |
| 2026-01-29 | 20.50 | 1.04% | 1,325.33 万 | 1,540.06 万 | 6,379.46 万 | 7,885.96 万 | -1,721.24 万 | 4.13% | -1,391.14 | 20.67 | 25.0% | 轻度控盘 |
| 2026-01-28 | 20.29 | -3.29% | 753.38 万 | 2,329.61 万 | 4,613.16 万 | 8,196.16 万 | -5,159.24 万 | 3.54% | -1,376.89 | 20.64 | 23.2% | 轻度控盘 |
| 2026-01-27 | 20.98 | -3.76% | 1,613.96 万 | 1,433.15 万 | 7,951.91 万 | 1.11 亿 | -3,002.26 万 | 4.51% | -1,423.72 | 20.93 | 28.1% | 中度控盘 |
| 2026-01-26 | 21.80 | -1.31% | 1,464.21 万 | 4,911.15 万 | 8,991.33 万 | 1.09 亿 | -5,345.10 万 | 4.59% | -1,479.36 | 21.72 | 29.6% | 中度控盘 |
| 2026-01-23 | 22.09 | 0.05% | 2,906.93 万 | 4,482.58 万 | 1.01 亿 | 1.17 亿 | -3,229.88 万 | 5.08% | -1,499.04 | 21.98 | 31.2% | 中度控盘 |
| 2026-01-22 | 22.08 | 3.95% | 4,057.75 万 | 1,630.37 万 | 1.12 亿 | 1.07 亿 | 2,956.84 万 | 5.05% | -1,498.36 | 21.80 | 33.2% | 中度控盘 |
| 2026-01-21 | 21.24 | 0.28% | 901.68 万 | 1,794.08 万 | 4,855.79 万 | 5,419.26 万 | -1,455.87 万 | 2.54% | -1,441.36 | 21.23 | 28.4% | 中度控盘 |
| 2026-01-20 | 21.18 | -2.22% | 396.86 万 | 1,953.21 万 | 5,117.74 万 | 6,852.53 万 | -3,291.15 万 | 3.31% | -1,437.29 | 21.30 | 24.8% | 轻度控盘 |
| 2026-01-19 | 21.66 | 0.32% | 1,333.39 万 | 2,488.68 万 | 7,088.51 万 | 7,080.72 万 | -1,147.50 万 | 3.18% | -1,469.86 | 21.70 | 31.5% | 中度控盘 |
| 2026-01-16 | 21.59 | -1.95% | 2,291.30 万 | 2,827.97 万 | 8,542.62 万 | 9,014.28 万 | -1,008.33 万 | 4.32% | -1,465.11 | 21.69 | 30.7% | 中度控盘 |
| 2026-01-15 | 22.02 | -1.70% | 3,118.53 万 | 2,409.39 万 | 9,229.97 万 | 1.16 亿 | -1,613.50 万 | 5.29% | -1,494.29 | 21.87 | 30.1% | 中度控盘 |
| 2026-01-14 | 22.40 | -0.89% | 5,775.19 万 | 6,794.54 万 | 1.98 亿 | 2.16 亿 | -2,831.23 万 | 9.01% | -1,520.08 | 22.70 | 33.5% | 中度控盘 |
| 2026-01-13 | 22.60 | 2.17% | 9,122.61 万 | 5,144.81 万 | 2.48 亿 | 2.61 亿 | 2,671.39 万 | 10.82% | -1,533.65 | 22.69 | 35.3% | 中度控盘 |
| 2026-01-12 | 22.12 | 3.61% | 6,919.79 万 | 4,730.37 万 | 1.90 亿 | 1.87 亿 | 2,482.79 万 | 8.38% | -1,501.08 | 22.05 | 35.0% | 中度控盘 |
| 2026-01-09 | 21.35 | 3.59% | 5,008.47 万 | 4,425.20 万 | 1.50 亿 | 1.61 亿 | -595.73 万 | 7.53% | -1,448.82 | 21.16 | 31.9% | 中度控盘 |
| 2026-01-08 | 20.61 | 1.78% | 1,642.63 万 | 1,432.19 万 | 9,414.12 万 | 9,570.59 万 | 53.97 万 | 4.67% | -1,398.61 | 20.58 | 30.4% | 中度控盘 |
| 2026-01-07 | 20.25 | -2.13% | 741.11 万 | 1,985.04 万 | 7,550.99 万 | 9,641.72 万 | -3,334.66 万 | 3.91% | -1,374.18 | 20.41 | 28.9% | 中度控盘 |
| 2026-01-06 | 20.69 | 1.72% | 1,668.16 万 | 1,858.06 万 | 9,313.20 万 | 8,272.56 万 | 850.75 万 | 4.37% | -1,404.04 | 20.45 | 31.9% | 中度控盘 |
| 2026-01-05 | 20.34 | -2.16% | 1,998.34 万 | 1,948.76 万 | 8,406.54 万 | 1.13 亿 | -2,882.01 万 | 4.50% | -1,380.28 | 20.21 | 31.2% | 中度控盘 |
| 2025-12-31 | 20.79 | -0.34% | 2,255.14 万 | 2,303.87 万 | 1.09 亿 | 1.12 亿 | -328.61 万 | 5.19% | -1,410.82 | 20.65 | 31.4% | 中度控盘 |
| 2025-12-30 | 20.86 | 5.09% | 4,519.66 万 | 2,403.79 万 | 1.63 亿 | 1.27 亿 | 5,804.66 万 | 7.37% | -1,415.57 | 20.73 | 33.4% | 中度控盘 |
| 2025-12-29 | 19.85 | -1.10% | 926.13 万 | 1,475.28 万 | 4,678.87 万 | 6,516.51 万 | -2,386.79 万 | 3.46% | -1,347.03 | 19.97 | 24.2% | 轻度控盘 |
| 2025-12-26 | 20.07 | 3.51% | 1,850.47 万 | 1,496.83 万 | 1.22 亿 | 7,673.15 万 | 4,861.77 万 | 5.62% | -1,361.96 | 19.83 | 30.8% | 中度控盘 |
| 2025-12-25 | 19.39 | 0.47% | 629.48 万 | 1,386.41 万 | 3,344.63 万 | 4,170.43 万 | -1,582.72 万 | 2.70% | -1,315.82 | 19.23 | 23.2% | 轻度控盘 |
| 2025-12-24 | 19.30 | 1.58% | 1,217.61 万 | 1,138.68 万 | 3,871.90 万 | 4,581.89 万 | -631.06 万 | 2.64% | -1,309.71 | 19.22 | 26.6% | 中度控盘 |
| 2025-12-23 | 19.00 | -1.50% | 982.91 万 | 597.41 万 | 3,268.61 万 | 4,222.03 万 | -567.91 万 | 2.46% | -1,289.35 | 19.09 | 24.8% | 轻度控盘 |
| 2025-12-22 | 19.29 | -0.36% | 387.65 万 | 702.37 万 | 3,654.64 万 | 4,408.15 万 | -1,068.22 万 | 2.41% | -1,309.03 | 19.21 | 24.6% | 轻度控盘 |
| 2025-12-19 | 19.36 | -0.21% | 1,035.92 万 | 967.02 万 | 4,245.76 万 | 6,381.48 万 | -2,066.82 万 | 3.36% | -1,313.78 | 19.12 | 24.0% | 轻度控盘 |
| 2025-12-18 | 19.40 | 0.31% | 637.82 万 | 1,135.20 万 | 5,824.52 万 | 5,334.73 万 | -7.59 万 | 3.34% | -1,316.50 | 19.45 | 26.3% | 中度控盘 |
| 2025-12-17 | 19.34 | 2.27% | 813.07 万 | 769.70 万 | 5,027.72 万 | 5,719.08 万 | -647.99 万 | 3.31% | -1,312.42 | 18.94 | 25.4% | 中度控盘 |
| 2025-12-16 | 18.91 | -4.88% | 1,491.51 万 | 2,511.65 万 | 5,617.94 万 | 1.03 亿 | -5,680.76 万 | 4.49% | -1,283.24 | 19.16 | 24.5% | 轻度控盘 |
| 2025-12-15 | 19.88 | -4.19% | 1,035.69 万 | 3,090.49 万 | 6,831.14 万 | 9,254.55 万 | -4,478.21 万 | 4.05% | -1,349.07 | 20.06 | 27.6% | 中度控盘 |
| 2025-12-12 | 20.75 | -1.71% | 3,141.63 万 | 2,455.52 万 | 9,017.69 万 | 1.18 亿 | -2,126.72 万 | 5.27% | -1,408.11 | 20.60 | 29.6% | 中度控盘 |
| 2025-12-11 | 21.11 | -1.31% | 2,990.15 万 | 3,379.76 万 | 1.15 亿 | 1.11 亿 | 2.06 万 | 5.31% | -1,432.54 | 21.59 | 31.6% | 中度控盘 |
| 2025-12-10 | 21.39 | -0.14% | 1,158.95 万 | 1,925.30 万 | 9,075.29 万 | 1.01 亿 | -1,769.68 万 | 4.79% | -1,451.54 | 21.40 | 27.3% | 中度控盘 |
| 2025-12-09 | 21.42 | -0.37% | 2,883.95 万 | 2,704.90 万 | 9,870.19 万 | 1.06 亿 | -540.98 万 | 5.10% | -1,453.57 | 21.71 | 29.3% | 中度控盘 |
| 2025-12-08 | 21.50 | -1.06% | 2,212.62 万 | 5,810.99 万 | 1.05 亿 | 1.28 亿 | -5,936.65 万 | 5.96% | -1,459.00 | 21.43 | 27.6% | 中度控盘 |
| 2025-12-05 | 21.73 | -2.86% | 1,215.94 万 | 2,961.51 万 | 1.17 亿 | 1.54 亿 | -5,402.88 万 | 6.11% | -1,474.61 | 21.80 | 27.0% | 中度控盘 |